Mini Soybeans (XK November 2026)/ ECBOT Mini
XK| 2024-07-22 8:03:04 PM | Chg. +21.000 | Bid8:30:02 PM | Ask8:03:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,080.000USD | +1.98% | 1,024.000 | 1,144.000 | 1,066.000 | 1,080.000 | 1,066.000 | 1,059.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 1,066.000 |
|---|---|
| High: | 1,080.000 |
| Low: | 1,066.000 |
| Previous Close: | 1,059.000 |
| Trades: | 3 |
| Settlement Price(2024-07-22): | 1,083.000 |
| Change Settlement: | -0.28%(-3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 8/24 | 1,118.375 | 8:19 PM | +1.97% | 1,110.750 | 1,112.000 | 1,411 | |
| F XK 9/24 | 1,065.625 | 8:19 PM | +2.91% | 1,056.000 | 1,070.000 | 369 | |
| F XK 11/24 | 1,069.375 | 8:19 PM | +3.27% | 1,060.000 | 1,065.000 | 10,548 | |
| F XK 1/25 | 1,084.250 | 8:18 PM | +3.23% | 1,030.000 | 1,140.000 | 313 | |
| F XK 3/25 | 1,089.375 | 5:24 PM | +2.65% | - | - | 104 | |
| F XK 5/25 | 1,091.875 | 3:40 PM | +1.93% | - | - | 161 | |
| F XK 7/25 | 1,110.125 | 8:19 PM | +2.91% | 1,061.250 | 1,230.750 | 42 | |
| F XK 8/25 | 1,075.250 | 2024-07-19 | -0.69% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,080.000 | 6:55 PM | +2.35% | 1,030.000 | 1,095.000 | 1,029 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,080.000 | 8:03 PM | +1.98% | 1,024.000 | 1,144.000 | 9 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | 1,046.000 | 2:43 PM | - | - | - | 0 |
Performance
| 1 Week | +0.77% | ||
|---|---|---|---|
| 1 Month | -1.26% | ||
| 3 Months | -4.89% | ||
| YTD | -7.58% | ||
| 1 Year | -7.58% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,072.750 | 1,059.000 |
|---|---|---|
| 1M High / 1M Low: | 1,113.750 | 1,059.000 |
| 6M High / 6M Low: | 1,175.000 | 1,059.000 |
| High (YTD): | 2024-05-07 | 1,175.000 |
| Low (YTD): | 2024-07-19 | 1,059.000 |
| 52W High: | 2024-05-07 | 1,175.000 |
| 52W Low: | 2024-07-19 | 1,059.000 |
| Avg. price 1W: | 1,068.250 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 1,086.053 | |
| Avg. volume 1M: | .105 | |
| Avg. price 6M: | 1,126.036 | |
| Avg. volume 6M: | .130 | |
| Avg. price 1Y: | 1,126.036 | |
| Avg. volume 1Y: | .130 | |
| Volatility 1M: | 12.03% | |
| Volatility 6M: | 9.11% | |
| Volatility 1Y: | 9.11% | |
| Volatility 3Y: | - |
