Mini Soybeans (XK November 2025)/ ECBOT Mini
XK| 2024-05-10 6:16:51 PM | Chg. -8.000 | Bid5:55:52 PM | Ask5:55:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,190.000USD | -0.67% | - | 1,200.000 | 1,184.000 | 1,190.000 | 1,182.000 | 1,198.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,184.000 |
|---|---|
| High: | 1,190.000 |
| Low: | 1,182.000 |
| Previous Close: | 1,198.000 |
| Trades: | 25 |
| Settlement Price(2024-05-10): | 1,189.500 |
| Change Settlement: | +0.04%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,235.500 | 2024-05-10 | -1.00% | - | - | 205 | |
| F XK 7/24 | 1,215.000 | 12:36 PM | -0.16% | 1,215.000 | 1,215.625 | 5,271 | |
| F XK 8/24 | 1,216.375 | 12:13 PM | -0.34% | 1,216.250 | 1,218.250 | 292 | |
| F XK 9/24 | 1,201.000 | 2:05 AM | -0.59% | 1,203.250 | 1,205.000 | 90 | |
| F XK 11/24 | 1,205.250 | 11:05 AM | -0.02% | 1,202.250 | 1,203.000 | 8,642 | |
| F XK 1/25 | 1,213.000 | 2024-05-10 | +0.08% | 1,212.500 | 1,213.500 | 172 | |
| F XK 3/25 | 1,211.500 | 2024-05-10 | +0.16% | 1,130.000 | 1,224.750 | 43 | |
| F XK 5/25 | 1,212.375 | 2024-05-09 | +0.38% | - | 1,232.875 | 10 | |
| F XK 7/25 | 1,217.750 | 2024-05-09 | -0.89% | 1,061.000 | 1,270.000 | 10 | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | 1 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,190.000 | 2024-05-10 | -0.67% | - | 1,200.000 | 806 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,175.000 | 2024-05-07 | +2.17% | 1,146.000 | 1,192.000 | 6 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.38% | ||
|---|---|---|---|
| 1 Month | +2.54% | ||
| 3 Months | +3.14% | ||
| YTD | -2.30% | ||
| 1 Year | +1.71% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,198.500 | 1,184.750 |
|---|---|---|
| 1M High / 1M Low: | 1,198.500 | 1,140.250 |
| 6M High / 6M Low: | 1,255.000 | 1,121.000 |
| High (YTD): | 2024-01-03 | 1,200.000 |
| Low (YTD): | 2024-02-27 | 1,121.000 |
| 52W High: | 2023-12-12 | 1,255.000 |
| 52W Low: | 2023-06-01 | 1,099.000 |
| Avg. price 1W: | 1,193.150 | |
| Avg. volume 1W: | 71.200 | |
| Avg. price 1M: | 1,166.500 | |
| Avg. volume 1M: | 27.650 | |
| Avg. price 6M: | 1,176.366 | |
| Avg. volume 6M: | 12.843 | |
| Avg. price 1Y: | 1,180.311 | |
| Avg. volume 1Y: | 10.490 | |
| Volatility 1M: | 10.75% | |
| Volatility 6M: | 10.17% | |
| Volatility 1Y: | 11.11% | |
| Volatility 3Y: | - |
