Mini Soybeans (XK November 2026)/ ECBOT Mini
XK8/22/2024 12:00:00 AM | Chg. -13.500 | Bid8:30:02 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1,025.750USD | -1.30% | - | 1,100.000 | 1,025.750 | 1,025.750 | 1,025.750 | 1,039.250 |
Master data
WKN: | - |
---|---|
Ticker: | XK |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 1,025.750 |
---|---|
High: | 1,025.750 |
Low: | 1,025.750 |
Previous Close: | 1,039.250 |
Trades: | - |
Settlement Price(8/23/2024): | 1,034.250 |
Change Settlement: | -0.82%(-8.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XK 9/24 | 952.750 | 8/23/2024 | +1.21% | 948.250 | 956.000 | 483 | |
F XK 11/24 | 973.500 | 8/23/2024 | +1.22% | 967.000 | 973.000 | 11,499 | |
F XK 1/25 | 990.000 | 8/23/2024 | +1.02% | 973.000 | 1,011.000 | 483 | |
F XK 3/25 | 1,005.500 | 8/23/2024 | +1.09% | 978.000 | 1,113.000 | 349 | |
F XK 5/25 | 1,020.875 | 8/23/2024 | +0.98% | - | - | 585 | |
F XK 7/25 | 1,019.250 | 8/22/2024 | -1.90% | 1,037.250 | 1,075.000 | 53 | |
F XK 8/25 | 1,031.000 | 8/23/2024 | +0.91% | - | - | 2 | |
F XK 9/25 | 1,013.750 | 8/22/2024 | -1.63% | - | - | 1 | |
F XK 11/25 | 1,024.500 | 8/23/2024 | +0.56% | - | 1,055.000 | 1,155 | |
F XK 1/26 | 1,028.250 | 8/22/2024 | -1.56% | - | 1,050.000 | 4 | |
F XK 3/26 | 1,031.750 | 8/22/2024 | -1.50% | - | - | 3 | |
F XK 5/26 | - | - | - | - | - | 0 | |
F XK 7/26 | - | - | - | - | - | 0 | |
F XK 8/26 | - | - | - | - | - | 0 | |
F XK 9/26 | - | - | - | - | - | 0 | |
F XK 11/26 | 1,025.750 | 8/22/2024 | -1.30% | - | 1,100.000 | 17 | |
F XK 7/27 | - | - | - | - | - | 0 | |
F XK 11/27 | 1,011.750 | 8/22/2024 | -1.32% | - | - | 1 |
Performance
1 Week | +1.22% | ||
---|---|---|---|
1 Month | -6.39% | ||
3 Months | -12.29% | ||
YTD | -12.23% | ||
1 Year | -12.23% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1,039.250 | 1,025.750 |
---|---|---|
1M High / 1M Low: | 1,095.750 | 1,013.375 |
6M High / 6M Low: | 1,175.000 | 1,013.375 |
High (YTD): | 5/7/2024 | 1,175.000 |
Low (YTD): | 8/16/2024 | 1,013.375 |
52W High: | 5/7/2024 | 1,175.000 |
52W Low: | 8/16/2024 | 1,013.375 |
Avg. price 1W: | 1,033.300 | |
Avg. volume 1W: | .400 | |
Avg. price 1M: | 1,050.063 | |
Avg. volume 1M: | .318 | |
Avg. price 6M: | 1,106.879 | |
Avg. volume 6M: | .202 | |
Avg. price 1Y: | 1,106.879 | |
Avg. volume 1Y: | .202 | |
Volatility 1M: | 15.71% | |
Volatility 6M: | 11.17% | |
Volatility 1Y: | 11.17% | |
Volatility 3Y: | - |