Milk Class III (DC julio 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 10/10/2024 21:18:24 | Diferencia +0.1300 | Bid18:27:30 | Ask23:50:02 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 19.4000USD | +0.67% | 19.3100 | 19.4500 | 19.2900 | 19.4000 | 19.2900 | 19.2700 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | DC |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | CME GLOBEX |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 19.2900 |
|---|---|
| Máximo del día: | 19.4000 |
| Price Change Band: | 19.2900 |
| Cierre del día anterior: | 19.2700 |
| Fijación de precios: | 3 |
| Precio de cierre(10/10/2024): | 19.3200 |
| Change Settlement: | +0.41%(+0.0800) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 10/24 | 22.5800 | 19:24 | -0.09% | 22.5700 | 22.5900 | 4,093 | |
| F DC 11/24 | 21.0800 | 19:24 | -2.09% | 21.0600 | 21.0900 | 5,088 | |
| F DC 12/24 | 20.5800 | 19:29 | -2.00% | 20.5700 | 20.6100 | 2,938 | |
| F DC 1/25 | 20.3000 | 19:27 | -0.88% | 20.2600 | 20.3100 | 2,485 | |
| F DC 2/25 | 19.7200 | 18:25 | -1.25% | 19.7000 | 19.8100 | 1,600 | |
| F DC 3/25 | 19.4500 | 18:24 | -0.77% | 19.3800 | 19.5200 | 1,246 | |
| F DC 4/25 | 19.2500 | 18:26 | -0.21% | 19.1900 | 19.3500 | 847 | |
| F DC 5/25 | 19.3200 | 10/10/2024 | +0.52% | 19.1200 | 19.3500 | 750 | |
| F DC 6/25 | 19.3600 | 17:53 | +0.36% | 19.2200 | 19.3600 | 735 | |
| F DC 7/25 | 19.4000 | 10/10/2024 | +0.67% | 19.3100 | 19.4500 | 491 | |
| F DC 8/25 | 19.4200 | 10/10/2024 | +0.31% | 19.3500 | 19.4700 | 514 | |
| F DC 9/25 | 19.5300 | 10/10/2024 | +0.15% | 19.3100 | 19.6000 | 413 | |
| F DC 10/25 | 19.4400 | 10/10/2024 | -0.31% | 19.1800 | 19.6100 | 372 | |
| F DC 11/25 | 19.3300 | 10/10/2024 | -0.87% | 19.1800 | 19.6100 | 374 | |
| F DC 12/25 | 19.1800 | 10/10/2024 | -0.78% | 19.1800 | 19.4000 | 290 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.46% | ||
|---|---|---|---|
| 1 Mes | 0.00% | ||
| 3 Meses | +5.15% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 19.4900 | 19.2700 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 19.4900 | 19.2700 |
| Máximo de 6M / Mínimo de 6M: | 19.4900 | 18.2000 |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 19.3600 | |
| Volumen medio 1S: | 7.6000 | |
| Precio promedio 1M: | 19.3659 | |
| Volumen promedio 1M: | 8.7273 | |
| Precio medio 6M: | 18.6577 | |
| Volumen medio 6M: | 3.0397 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 5.37% | |
| Volatilidad 6 meses: | 7.18% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
