Milk Class III (DC July 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 10/10/2024 9:18:24 PM | Chg. +0.1300 | Bid4:20:18 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.4000USD | +0.67% | 19.3400 | 19.4500 | 19.2900 | 19.4000 | 19.2900 | 19.2700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 19.2900 |
|---|---|
| High: | 19.4000 |
| Low: | 19.2900 |
| Previous Close: | 19.2700 |
| Trades: | 3 |
| Settlement Price(10/10/2024): | 19.3200 |
| Change Settlement: | +0.41%(+0.0800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 10/24 | 22.6200 | 4:08 PM | +0.09% | 22.6100 | 22.6200 | 4,093 | |
| F DC 11/24 | 21.5700 | 4:20 PM | +0.19% | 21.5600 | 21.5800 | 5,088 | |
| F DC 12/24 | 21.2000 | 4:08 PM | +0.95% | 21.1000 | 21.1700 | 2,938 | |
| F DC 1/25 | 20.4800 | 4:21 PM | 0.00% | 20.4500 | 20.5300 | 2,485 | |
| F DC 2/25 | 19.9300 | 4:20 PM | -0.20% | 19.8900 | 19.9300 | 1,600 | |
| F DC 3/25 | 19.6000 | 10/10/2024 | +0.51% | 19.5000 | 19.5400 | 1,246 | |
| F DC 4/25 | 19.2600 | 4:20 PM | -0.16% | 19.2500 | 19.3600 | 847 | |
| F DC 5/25 | 19.3200 | 10/10/2024 | +0.52% | 19.1200 | 19.4000 | 750 | |
| F DC 6/25 | 19.2900 | 10/10/2024 | +0.21% | 19.2600 | 19.3500 | 735 | |
| F DC 7/25 | 19.4000 | 10/10/2024 | +0.67% | 19.3400 | 19.4500 | 491 | |
| F DC 8/25 | 19.4200 | 10/10/2024 | +0.31% | 19.3600 | 19.4700 | 514 | |
| F DC 9/25 | 19.5300 | 10/10/2024 | +0.15% | 19.3700 | 19.6000 | 413 | |
| F DC 10/25 | 19.4400 | 10/10/2024 | -0.31% | 19.1900 | 19.6100 | 372 | |
| F DC 11/25 | 19.3300 | 10/10/2024 | -0.87% | 19.1800 | 19.6100 | 374 | |
| F DC 12/25 | 19.1800 | 10/10/2024 | -0.78% | 19.1600 | 19.4000 | 290 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.46% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +5.15% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19.4900 | 19.2700 |
|---|---|---|
| 1M High / 1M Low: | 19.4900 | 19.2700 |
| 6M High / 6M Low: | 19.4900 | 18.2000 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 19.3600 | |
| Avg. volume 1W: | 7.6000 | |
| Avg. price 1M: | 19.3659 | |
| Avg. volume 1M: | 8.7273 | |
| Avg. price 6M: | 18.6577 | |
| Avg. volume 6M: | 3.0397 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.37% | |
| Volatility 6M: | 7.18% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
