Milch Klasse III (DC Juli 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 18.06.2024 18:27:51 | Diff. -0.5000 | Geld17:56:20 | Brief23:50:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.3500USD | -2.65% | - | 18.6000 | 18.3500 | 18.3500 | 18.3500 | 18.8500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 18.3500 |
|---|---|
| Tageshoch: | 18.3500 |
| Tagestief: | 18.3500 |
| Schluss Vortag: | 18.8500 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(08.07.2024): | 18.4000 |
| Veränderung Settlement: | -0.27%(-0.0500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19.8200 | 06:11 | 0.00% | 19.7900 | 19.8300 | 3'455 | |
| F DC 8/24 | 20.4100 | 08.07.2024 | +1.49% | 20.4200 | 20.4600 | 4'590 | |
| F DC 9/24 | 20.7100 | 03:09 | +0.15% | 20.6200 | 20.7300 | 2'773 | |
| F DC 10/24 | 20.5000 | 08.07.2024 | +0.74% | 20.3900 | 20.5500 | 1'898 | |
| F DC 11/24 | 20.0500 | 08.07.2024 | +0.25% | 19.9200 | 20.0900 | 1'479 | |
| F DC 12/24 | 19.4700 | 08.07.2024 | +0.10% | 18.5000 | 19.5000 | 1'402 | |
| F DC 1/25 | 18.7500 | 08.07.2024 | 0.00% | 18.2200 | 18.7500 | 690 | |
| F DC 2/25 | 18.5800 | 08.07.2024 | 0.00% | 18.3100 | 18.5800 | 744 | |
| F DC 3/25 | 18.5600 | 08.07.2024 | -0.27% | 18.5000 | 18.6900 | 628 | |
| F DC 4/25 | 18.5700 | 01.07.2024 | -0.96% | 18.0600 | 18.5600 | 461 | |
| F DC 5/25 | 18.6200 | 01.07.2024 | -0.69% | 18.0800 | 18.6100 | 425 | |
| F DC 6/25 | 18.5500 | 05.07.2024 | 0.00% | 18.3300 | 18.5400 | 296 | |
| F DC 7/25 | 18.3500 | 18.06.2024 | -2.65% | - | 18.6000 | 263 | |
| F DC 8/25 | 18.3600 | 18.06.2024 | -0.76% | - | 18.6000 | 231 | |
| F DC 9/25 | 18.2800 | 18.06.2024 | -1.19% | 18.2500 | 18.6500 | 231 | |
| F DC 10/25 | 18.6500 | 14.06.2024 | +2.75% | - | 19.1500 | 126 | |
| F DC 11/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6500 | 9 | |
| F DC 12/25 | 18.1500 | 10.05.2024 | +0.83% | - | 18.6500 | 9 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.27% | ||
|---|---|---|---|
| 1 Monat | -0.81% | ||
| 3 Monate | +0.27% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 18.4000 | 18.4000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 18.8500 | 18.3500 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 18.4000 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 18.5184 | |
| Ø - Volumen 1M: | .3158 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 9.77% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
