Milch Klasse III (DC Juli 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 10.10.2024 21:18:24 | Diff. +0.1300 | Geld18:27:30 | Brief23:50:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 19.4000USD | +0.67% | 19.3100 | 19.4500 | 19.2900 | 19.4000 | 19.2900 | 19.2700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 19.2900 |
|---|---|
| Tageshoch: | 19.4000 |
| Tagestief: | 19.2900 |
| Schluss Vortag: | 19.2700 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(10.10.2024): | 19.3200 |
| Veränderung Settlement: | +0.41%(+0.0800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 10/24 | 22.5800 | 19:24 | -0.09% | 22.5700 | 22.5900 | 4'093 | |
| F DC 11/24 | 21.0800 | 19:24 | -2.09% | 21.0600 | 21.0900 | 5'088 | |
| F DC 12/24 | 20.5800 | 19:29 | -2.00% | 20.5700 | 20.6100 | 2'938 | |
| F DC 1/25 | 20.3000 | 19:27 | -0.88% | 20.2600 | 20.3100 | 2'485 | |
| F DC 2/25 | 19.7200 | 18:25 | -1.25% | 19.7000 | 19.8100 | 1'600 | |
| F DC 3/25 | 19.4500 | 18:24 | -0.77% | 19.3800 | 19.5200 | 1'246 | |
| F DC 4/25 | 19.2500 | 18:26 | -0.21% | 19.1900 | 19.3500 | 847 | |
| F DC 5/25 | 19.3200 | 10.10.2024 | +0.52% | 19.1200 | 19.3500 | 750 | |
| F DC 6/25 | 19.3600 | 17:53 | +0.36% | 19.2200 | 19.3600 | 735 | |
| F DC 7/25 | 19.4000 | 10.10.2024 | +0.67% | 19.3100 | 19.4500 | 491 | |
| F DC 8/25 | 19.4200 | 10.10.2024 | +0.31% | 19.3500 | 19.4700 | 514 | |
| F DC 9/25 | 19.5300 | 10.10.2024 | +0.15% | 19.3100 | 19.6000 | 413 | |
| F DC 10/25 | 19.4400 | 10.10.2024 | -0.31% | 19.1800 | 19.6100 | 372 | |
| F DC 11/25 | 19.3300 | 10.10.2024 | -0.87% | 19.1800 | 19.6100 | 374 | |
| F DC 12/25 | 19.1800 | 10.10.2024 | -0.78% | 19.1800 | 19.4000 | 290 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.46% | ||
|---|---|---|---|
| 1 Monat | 0.00% | ||
| 3 Monate | +5.15% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 19.4900 | 19.2700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 19.4900 | 19.2700 |
| 6M Hoch / 6M Tief: | 19.4900 | 18.2000 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 19.3600 | |
| Ø - Volumen 1W: | 7.6000 | |
| Ø - Preis 1M: | 19.3659 | |
| Ø - Volumen 1M: | 8.7273 | |
| Ø - Preis 6M: | 18.6577 | |
| Ø - Volumen 6M: | 3.0397 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 5.37% | |
| Volatilität 6M: | 7.18% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
