Milk Class III (DC avril 2026)/ XFTTDCCMEGLB / CME GLOBEX
DC| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | DC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(11/10/2024): | 17.57 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F DC 10/24 | 22.5200 | 11/10/2024 | -0.35% | 22.5100 | 22.5800 | 4,093 | |
| F DC 11/24 | 21.0700 | 11/10/2024 | -2.14% | 20.9400 | 21.9000 | 5,088 | |
| F DC 12/24 | 20.6600 | 11/10/2024 | -1.62% | 20.5500 | 21.4000 | 2,938 | |
| F DC 1/25 | 20.2600 | 11/10/2024 | -1.07% | 15.2000 | 20.6400 | 2,485 | |
| F DC 2/25 | 19.7500 | 11/10/2024 | -1.10% | 18.5000 | 19.9800 | 1,600 | |
| F DC 3/25 | 19.5200 | 11/10/2024 | -0.41% | 19.0000 | 19.6200 | 1,246 | |
| F DC 4/25 | 19.2500 | 11/10/2024 | -0.21% | 18.5000 | 19.3600 | 847 | |
| F DC 5/25 | 19.3200 | 10/10/2024 | +0.52% | 18.9000 | 19.5000 | 750 | |
| F DC 6/25 | 19.3600 | 11/10/2024 | +0.36% | 19.2200 | 19.4000 | 735 | |
| F DC 7/25 | 19.4000 | 10/10/2024 | +0.67% | 19.3100 | 19.4500 | 491 | |
| F DC 8/25 | 19.4200 | 10/10/2024 | +0.31% | 19.3500 | 19.4700 | 514 | |
| F DC 9/25 | 19.5300 | 10/10/2024 | +0.15% | 19.3100 | 19.6000 | 413 | |
| F DC 10/25 | 19.4400 | 10/10/2024 | -0.31% | 19.1800 | 19.6100 | 372 | |
| F DC 11/25 | 19.3300 | 10/10/2024 | -0.87% | 19.1800 | 19.6100 | 374 | |
| F DC 12/25 | 19.1800 | 10/10/2024 | -0.78% | 19.1800 | 19.4000 | 290 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | 0.00% | ||
| 3 Mois | 0.00% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 17.57 | 17.57 |
|---|---|---|
| 1M haut / 1M Bas: | 17.57 | 17.57 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 17.57 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 17.57 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
