Milk Class III (DC noviembre 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 18/10/2024 20:54:55 | Diferencia -0.3600 | Bid23:50:03 | Ask23:50:03 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 21.2300USD | -1.67% | 21.1100 | 21.2700 | 21.6400 | 21.6700 | 21.0800 | 21.5900 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | DC |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | CME GLOBEX |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 21.6400 |
|---|---|
| Máximo del día: | 21.6700 |
| Price Change Band: | 21.0800 |
| Cierre del día anterior: | 21.5900 |
| Fijación de precios: | 352 |
| Precio de cierre(18/10/2024): | 21.1900 |
| Change Settlement: | +0.19%(+0.0400) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 10/24 | 22.7600 | 18/10/2024 | +0.26% | 22.6600 | 22.7700 | 4,110 | |
| F DC 11/24 | 21.2300 | 18/10/2024 | -1.67% | 21.1100 | 21.2700 | 4,987 | |
| F DC 12/24 | 21.3200 | 18/10/2024 | -1.16% | 20.7600 | 21.5400 | 3,213 | |
| F DC 1/25 | 20.7500 | 18/10/2024 | -0.67% | 20.1200 | 20.8300 | 2,514 | |
| F DC 2/25 | 20.2000 | 18/10/2024 | -0.25% | 19.6500 | 20.3500 | 1,656 | |
| F DC 3/25 | 19.9800 | 18/10/2024 | -0.15% | 19.5500 | 20.0800 | 1,304 | |
| F DC 4/25 | 19.5600 | 18/10/2024 | +0.26% | 19.1500 | 19.6000 | 913 | |
| F DC 5/25 | 19.5000 | 17/10/2024 | +0.93% | 19.2000 | 19.5000 | 773 | |
| F DC 6/25 | 19.4000 | 18/10/2024 | +0.05% | - | 19.4500 | 775 | |
| F DC 7/25 | 19.4500 | 17/10/2024 | +0.36% | 19.3500 | 19.5000 | 512 | |
| F DC 8/25 | 19.5000 | 15/10/2024 | +0.41% | 19.3100 | 19.6100 | 529 | |
| F DC 9/25 | 19.6000 | 15/10/2024 | +0.36% | 19.3100 | 19.6100 | 428 | |
| F DC 10/25 | 19.5200 | 15/10/2024 | +0.41% | 19.1800 | 19.6100 | 372 | |
| F DC 11/25 | 19.4100 | 18/10/2024 | +0.41% | 19.1800 | 19.4200 | 374 | |
| F DC 12/25 | 19.3200 | 18/10/2024 | +0.73% | 19.1800 | 19.3200 | 290 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +0.76% | ||
|---|---|---|---|
| 1 Mes | -7.49% | ||
| 3 Meses | +4.27% | ||
| Año hasta la fecha | +14.26% | ||
| Promedio móvil | +13.23% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 21.5900 | 20.8400 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 23.1600 | 20.8400 |
| Máximo de 6M / Mínimo de 6M: | 23.5500 | 18.2700 |
| Máximo (año hasta la fecha): | 10/09/2024 | 23.5500 |
| Mínimo (año hasta la fecha): | 11/04/2024 | 18.0900 |
| Máximo de 52 semanas: | 10/09/2024 | 23.5500 |
| Mínimo de 52 semanas: | 11/04/2024 | 18.0900 |
| Precio medio 1S: | 21.1783 | |
| Volumen medio 1S: | 970 | |
| Precio promedio 1M: | 22.0039 | |
| Volumen promedio 1M: | 946.9565 | |
| Precio medio 6M: | 20.5709 | |
| Volumen medio 6M: | 282.0156 | |
| Precio promedio 1A: | 19.7477 | |
| Volumen promedio 1A: | 176.6291 | |
| Volatilidad 1m: | 22.42% | |
| Volatilidad 6 meses: | 18.15% | |
| Volatilidad 1a: | 13.88% | |
| Volatilidad 3A: | - |
