Milk Class III (DC May 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-05-09 8:43:33 PM | Chg. +0.0400 | Bid9:47:02 PM | Ask9:12:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.6600USD | +0.21% | 18.6300 | 18.6700 | 18.5900 | 18.7800 | 18.5900 | 18.6200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 18.5900 |
|---|---|
| High: | 18.7800 |
| Low: | 18.5900 |
| Previous Close: | 18.6200 |
| Trades: | 98 |
| Settlement Price(2024-05-09): | 18.6400 |
| Change Settlement: | +0.11%(+0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.6600 | 8:43 PM | +0.21% | 18.6300 | 18.6700 | 4,283 | |
| F DC 6/24 | 20.2900 | 10:22 PM | +0.55% | 20.2100 | 20.3000 | 4,933 | |
| F DC 7/24 | 19.8500 | 9:34 PM | -0.80% | 19.8100 | 19.9100 | 2,512 | |
| F DC 8/24 | 19.5400 | 10:22 PM | -1.11% | 19.5100 | 19.5900 | 1,665 | |
| F DC 9/24 | 19.5200 | 9:36 PM | -0.96% | 19.5000 | 19.5900 | 1,497 | |
| F DC 10/24 | 19.4200 | 8:00 PM | -0.51% | 19.3200 | 19.4600 | 1,244 | |
| F DC 11/24 | 19.1900 | 8:06 PM | +0.21% | 19.0800 | 19.2400 | 1,220 | |
| F DC 12/24 | 18.5900 | 6:50 PM | -0.05% | 18.4700 | 18.6800 | 1,074 | |
| F DC 1/25 | 18.2000 | 9:27 PM | -0.55% | 18.2000 | 18.4900 | 641 | |
| F DC 2/25 | 18.0200 | 9:28 PM | -0.99% | 18.0200 | 18.2000 | 649 | |
| F DC 3/25 | 18.1000 | 9:28 PM | -0.71% | 18.0500 | 18.3000 | 594 | |
| F DC 4/25 | 18.1900 | 6:40 PM | -0.27% | 18.0500 | 18.2400 | 383 | |
| F DC 5/25 | 18.2000 | 6:40 PM | -0.71% | 18.0600 | 18.2400 | 378 | |
| F DC 6/25 | 18.2300 | 6:40 PM | +0.22% | 18.1000 | 18.2400 | 281 | |
| F DC 7/25 | 18.3000 | 2024-03-26 | 0.00% | - | 18.6500 | 233 | |
| F DC 8/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 198 | |
| F DC 9/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 198 | |
| F DC 10/25 | 18.0000 | 2024-03-26 | - | - | 18.1500 | 120 | |
| F DC 11/25 | 18.0000 | 2024-03-26 | - | - | 18.1500 | 2 | |
| F DC 12/25 | 18.0000 | 2024-05-02 | - | - | 18.1500 | 2 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.74% | ||
|---|---|---|---|
| 1 Month | +11.94% | ||
| 3 Months | +5.07% | ||
| YTD | +4.77% | ||
| 1 Year | +0.86% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 18.6200 | 18.3200 |
|---|---|---|
| 1M High / 1M Low: | 18.6200 | 16.0900 |
| 6M High / 6M Low: | 18.6200 | 15.6900 |
| High (YTD): | 2024-05-08 | 18.6200 |
| Low (YTD): | 2024-04-03 | 15.6900 |
| 52W High: | 2023-10-19 | 18.8800 |
| 52W Low: | 2024-04-03 | 15.6900 |
| Avg. price 1W: | 18.4160 | |
| Avg. volume 1W: | 505.4000 | |
| Avg. price 1M: | 17.7091 | |
| Avg. volume 1M: | 964.2727 | |
| Avg. price 6M: | 17.5319 | |
| Avg. volume 6M: | 353.0163 | |
| Avg. price 1Y: | 17.8505 | |
| Avg. volume 1Y: | 212.8578 | |
| Volatility 1M: | 26.42% | |
| Volatility 6M: | 17.09% | |
| Volatility 1Y: | 13.43% | |
| Volatility 3Y: | - |
