MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 2024. 07. 30. 13:19:18 | Vált. +114,98 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 25 212,84XXP | +0,46% | 25 109,37 | 25 240,77 | 25 093,92 | 25 097,86 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG O.N. | 3,443 | +0,53% | -14,25% | -40,78% | -52,01% | -59,13% | Piacok | |
| HUGO BOSS AG NA O.N. | 36,470 | +2,59% | -13,66% | -38,23% | -50,50% | -27,35% | Piacok | |
| DELIVERY HERO SE NA O.N. | 19,375 | +0,26% | -13,04% | -9,12% | -52,37% | -84,62% | Piacok | |
| WACKER CHEMIE O.N. | 93,40 | -0,91% | -8,57% | -7,98% | -32,39% | -25,01% | Piacok | |
| NEMETSCHEK SE O.N. | 85,60 | -0,93% | -8,01% | +1,16% | +31,05% | +16,12% | Piacok | |
| TUI AG | 6,088 | +0,36% | -7,76% | -5,88% | -12,90% | -84,78% | Piacok | |
| BECHTLE AG O.N. | 40,560 | +1,55% | -7,73% | -17,39% | +1,81% | -30,25% | Piacok | |
| TALANX AG NA O.N. | 69,40 | -2,32% | -7,53% | +6,04% | +23,71% | +92,24% | Piacok | |
| FUCHS SE VZO NA O.N. | 39,520 | +5,16% | -7,06% | -4,82% | +5,61% | -6,04% | Piacok | |
| BEFESA S.A. ORD. O.N. | 28,600 | -1,31% | -6,47% | -11,07% | -17,01% | -56,93% | Piacok | |
| K+S AG NA O.N. | 11,795 | +0,60% | -5,87% | -12,08% | -31,72% | -2,40% | Piacok | |
| CARL ZEISS MEDITEC AG | 62,20 | +0,48% | -5,47% | -37,32% | -40,19% | -66,91% | Piacok | |
| GERRESHEIMER AG | 95,65 | +1,65% | -5,39% | +0,42% | -12,41% | +8,94% | Piacok | |
| TRATON SE INH O.N. | 28,300 | -2,41% | -5,35% | +25,55% | +44,54% | +6,71% | Piacok | |
| AURUBIS AG | 70,45 | -1,19% | -4,34% | +2,97% | -15,37% | -18,25% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 29,500 | -0,41% | -4,22% | -2,96% | -13,18% | -36,42% | Piacok | |
| JENOPTIK AG NA O.N. | 26,100 | +0,85% | -3,40% | -8,16% | -10,74% | -9,94% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 46,700 | -0,17% | -3,07% | -15,00% | -0,95% | -16,67% | Piacok | |
| KION GROUP AG | 38,020 | -1,12% | -2,86% | -12,30% | +0,42% | -57,79% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 18,765 | -1,11% | -2,54% | +8,56% | -0,45% | -35,76% | Piacok | |
| EVOTEC SE INH O.N. | 8,740 | +0,63% | -1,80% | -39,49% | -61,57% | -74,98% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 35,150 | -6,34% | -1,76% | -2,44% | -25,78% | -47,52% | Piacok | |
| CTS EVENTIM KGAA | 78,55 | -0,32% | -1,32% | +28,77% | +23,99% | +38,83% | Piacok | |
| AROUNDTOWN EO-,01 | 1,958 | -0,58% | -0,25% | -6,32% | +37,40% | -70,38% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 71,85 | +1,27% | +0,28% | +24,39% | +13,04% | -24,19% | Piacok | |
| SCOUT24 SE NA O.N. | 71,75 | 0,00% | +0,28% | +6,52% | +18,95% | +1,54% | Piacok | |
| UTD.INTERNET AG NA | 20,200 | -1,37% | +0,30% | -18,94% | +49,41% | -42,15% | Piacok | |
| ENCAVIS AG INH. O.N. | 17,030 | -0,06% | +0,77% | +34,52% | +13,12% | +10,23% | Piacok | |
| HENSOLDT AG INH O.N. | 34,000 | -0,76% | +0,95% | +23,82% | +7,53% | +133,20% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 85,80 | -0,35% | +1,42% | +4,63% | +18,51% | +45,13% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
