| TradeGate | 18,450 | +0,05% | - | -12,31% | -9,25% | +1,82% | -33,94% | |
| Quotrix | 18,4450 | -0,22% | - | -12,33% | -9,27% | +2,70% | -33,96% | |
| Lang & Schwarz | 18,325 | +0,03% | - | -12,57% | -9,55% | +1,47% | -34,01% | |
| gettex | 18,380 | -0,27% | - | -12,81% | -9,68% | +1,66% | -33,84% | |
| London International | 20,28 | - | - | 0,00% | -0,44% | +13,68% | -27,08% | |
| Euronext Milan (TAH) | 18,360 | -6,42% | - | 0,00% | - | - | - | |
| Cboe Europe BXE | 18,77 | - | - | -10,75% | -7,40% | +6,35% | -32,46% | |
| Düsseldorf | 18,440 | +0,30% | - | -11,81% | -8,98% | +2,25% | -33,53% | |
| Hannover | 18,475 | -2,02% | - | -11,81% | -9,53% | +1,51% | -33,64% | |
| LSE International Off-book | 18,46 | -0,18% | - | -12,10% | - | - | - | |
| Cboe Europe DXE | 18,41 | +0,19% | - | -12,38% | -9,18% | +2,22% | -33,73% | |
| Turquoise | 18,41 | +0,16% | - | -12,50% | -9,27% | +2,28% | -33,73% | |
| Xetra | 18,400 | +0,46% | - | -12,51% | -9,40% | +1,91% | -33,91% | |
| Frankfurt | 18,4000 | 0,00% | - | -12,51% | -9,49% | +2,31% | -33,79% | |
| Hamburg | 18,370 | -0,60% | - | -12,57% | -10,04% | +0,93% | -34,25% | |
| Vienna Global Market | 18,41 | +0,30% | - | -12,58% | -9,27% | +2,56% | -33,75% | |
| Stuttgart | 18,360 | +0,11% | - | -12,61% | -9,60% | +1,52% | -33,91% | |
| München | 18,400 | 0,00% | - | -12,67% | -10,07% | +1,29% | -33,91% | |
| Berlin | 18,345 | -2,68% | - | -13,06% | -10,03% | +1,05% | -34,08% | |
| Nasdaq Other OTC | 19,6225 | -3,10% | - | -14,80% | -8,73% | +16,11% | -38,39% | |
| Bulgaria | 20,06 | -0,35% | - | -4,52% | -1,18% | +11,14% | - | |
| Cboe Europe CXE | 19,20 | - | - | -8,66% | -5,79% | +9,28% | -30,81% | |
| Euronext Milan | 18,810 | - | - | -9,83% | -7,84% | +5,94% | -33,46% | |