| TradeGate | 18,730 | -0,05% | - | -0,05% | -12,56% | -8,10% | -42,07% | |
| gettex | 18,670 | -0,59% | - | -0,21% | -13,16% | -8,93% | -42,41% | |
| Lang & Schwarz | 18,590 | 0,00% | - | -1,06% | -12,72% | -8,69% | -42,55% | |
| Quotrix | 18,6700 | -0,16% | - | -1,84% | -13,08% | -9,28% | -42,36% | |
| Nasdaq Other OTC | 25,2500 | - | - | 0,00% | +2,23% | +16,41% | -42,55% | |
| London International | 22,04 | - | - | 0,00% | +2,42% | +8,15% | -32,72% | |
| Xetra | 18,690 | -2,20% | - | -0,59% | -13,31% | -8,92% | -42,35% | |
| Frankfurt | 18,6000 | +0,22% | - | +0,59% | -13,25% | -8,73% | -42,91% | |
| Berlin | 18,680 | - | - | -0,74% | -12,95% | -8,61% | -42,40% | |
| Stuttgart | 18,620 | - | - | -0,75% | -12,99% | -8,64% | -42,51% | |
| Düsseldorf | 18,570 | - | - | -0,80% | -13,06% | -8,79% | -42,61% | |
| Cboe Europe DXE | 18,64 | -2,51% | - | -1,01% | -13,30% | -8,81% | -42,49% | |
| Turquoise | 18,62 | -2,62% | - | -1,06% | -13,31% | -8,90% | -42,57% | |
| München | 18,600 | 0,00% | - | -1,12% | -13,81% | -7,74% | -42,41% | |
| LSE International Off-book | 18,56 | - | - | -1,80% | - | - | - | |
| Vienna Global Market | 18,66 | -2,41% | - | -1,94% | -13,21% | -8,80% | -42,46% | |
| Cboe Europe BXE | 19,11 | - | - | +2,36% | -10,03% | -6,92% | -43,74% | |
| Hannover | 19,010 | - | - | +2,81% | -11,66% | -5,98% | -41,18% | |
| Hamburg | 19,050 | - | - | +3,03% | -11,48% | -5,79% | -41,06% | |
| Euronext Milan | 19,080 | - | - | +4,78% | -9,74% | - | - | |
| Cboe Europe CXE | 18,95 | - | - | -8,19% | -15,93% | -7,56% | -41,85% | |
| Euronext Milan (TAH) | 18,610 | - | - | - | - | - | - | |