MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 30.07.2024 17:50:00 | Zm. +208,98 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 25 306,84XXP | +0,83% | 25 109,37 | 25 395,33 | 25 093,92 | 25 097,86 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG O.N. | 3,426 | 0,00% | -15,91% | -40,48% | -52,15% | -59,19% | Rynki | |
| HUGO BOSS AG NA O.N. | 35,600 | 0,00% | -14,91% | -39,50% | -51,72% | -29,48% | Rynki | |
| DELIVERY HERO SE NA O.N. | 20,010 | +3,38% | -10,51% | -11,75% | -50,29% | -84,08% | Rynki | |
| WACKER CHEMIE O.N. | 92,42 | -0,52% | -10,18% | -8,18% | -33,39% | -24,65% | Rynki | |
| BECHTLE AG O.N. | 40,400 | -0,25% | -9,78% | -18,97% | +0,32% | -30,60% | Rynki | |
| FUCHS SE VZO NA O.N. | 38,820 | +3,19% | -9,21% | -6,14% | +2,00% | -5,22% | Rynki | |
| NEMETSCHEK SE O.N. | 85,55 | -1,44% | -8,16% | +1,15% | +31,17% | +15,11% | Rynki | |
| TUI AG | 6,088 | +0,89% | -8,09% | -6,25% | -12,88% | -82,19% | Rynki | |
| CARL ZEISS MEDITEC AG | 61,90 | 0,00% | -7,61% | -38,71% | -39,73% | -66,63% | Rynki | |
| BEFESA S.A. ORD. O.N. | 28,980 | 0,00% | -6,88% | -9,89% | -16,05% | -56,36% | Rynki | |
| TALANX AG NA O.N. | 69,80 | -1,76% | -6,87% | +6,16% | +24,42% | +93,35% | Rynki | |
| K+S AG NA O.N. | 11,795 | +0,08% | -5,75% | -12,08% | -31,72% | -2,52% | Rynki | |
| GERRESHEIMER AG | 95,65 | +1,65% | -5,58% | +1,32% | -11,60% | +10,96% | Rynki | |
| RATIONAL AG | 783,00 | -0,63% | -5,15% | +8,98% | +16,34% | -13,48% | Rynki | |
| JUNGHEINRICH AG O.N.VZO | 29,400 | -0,88% | -4,85% | -3,29% | -13,07% | -36,06% | Rynki | |
| TRATON SE INH O.N. | 28,750 | +0,88% | -4,17% | +27,55% | +46,83% | +8,41% | Rynki | |
| JENOPTIK AG NA O.N. | 25,980 | -1,22% | -4,06% | -12,05% | -10,10% | -10,35% | Rynki | |
| FRAPORT AG FFM.AIRPORT | 46,780 | 0,00% | -3,90% | -14,82% | -3,47% | -16,82% | Rynki | |
| AURUBIS AG | 70,90 | -0,70% | -3,27% | +4,66% | -14,72% | -17,71% | Rynki | |
| TEAMVIEWER SE INH O.N. | 10,845 | -0,14% | -2,43% | -18,49% | -29,14% | -62,62% | Rynki | |
| KION GROUP AG | 38,290 | -0,39% | -2,15% | -11,67% | +1,08% | -57,47% | Rynki | |
| EVONIK INDUSTRIES NA O.N. | 18,905 | -0,37% | -1,82% | +8,56% | +0,08% | -35,28% | Rynki | |
| CTS EVENTIM KGAA | 78,55 | -0,32% | -1,32% | +28,77% | +23,99% | +38,93% | Rynki | |
| HENSOLDT AG INH O.N. | 34,000 | -1,73% | -0,93% | +24,09% | +5,72% | +135,13% | Rynki | |
| SCOUT24 SE NA O.N. | 71,75 | 0,00% | -0,28% | +6,49% | +18,91% | +0,91% | Rynki | |
| KNORR-BREMSE AG INH O.N. | 71,85 | +1,27% | +0,21% | +24,44% | +12,87% | -24,91% | Rynki | |
| STABILUS SE | 43,700 | +2,34% | +0,34% | -30,91% | -17,08% | -34,48% | Rynki | |
| HOCHTIEF AG | 105,60 | 0,00% | +0,76% | +5,92% | +17,53% | +57,71% | Rynki | |
| ENCAVIS AG INH. O.N. | 17,000 | -0,18% | +0,83% | +34,60% | +13,30% | +8,83% | Rynki | |
| EVOTEC SE INH O.N. | 8,665 | +0,99% | +1,52% | -39,81% | -61,86% | -74,93% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
