| Lang & Schwarz | 39,080 | +2,60% | - | +0,13% | -7,70% | +2,12% | -56,20% | |
| TradeGate | 39,370 | +3,33% | - | +0,77% | -7,80% | +2,13% | -55,90% | |
| gettex | 39,340 | +3,50% | - | +0,98% | -7,67% | +2,58% | -56,04% | |
| Quotrix | 38,1600 | +0,85% | - | -2,53% | -10,44% | -0,10% | -57,42% | |
| London International | 45,64 | - | - | 0,00% | +7,49% | +19,60% | -48,75% | |
| Nasdaq Other OTC | 39,1100 | - | - | 0,00% | -14,98% | -5,10% | -64,11% | |
| Vienna Global Market | 39,19 | +2,89% | - | -0,13% | -7,74% | +1,66% | -56,24% | |
| Cboe Europe DXE | 39,16 | +2,54% | - | -0,13% | -8,03% | +1,61% | -56,26% | |
| Turquoise | 39,15 | +2,68% | - | -0,15% | -7,97% | +1,58% | -56,27% | |
| Xetra | 39,200 | +2,75% | - | +0,28% | -7,70% | +1,84% | -56,20% | |
| Düsseldorf | 39,000 | +2,63% | - | +0,28% | -7,91% | +2,31% | -56,33% | |
| LSE International Off-book | 39,05 | +2,54% | - | -0,38% | - | - | - | |
| Stuttgart | 39,140 | +2,60% | - | +0,41% | -7,71% | +2,01% | -56,15% | |
| Frankfurt | 39,1400 | +2,73% | - | +0,57% | -7,71% | +2,33% | -55,99% | |
| Euronext Milan | 39,770 | - | - | +1,48% | -0,05% | - | - | |
| Hamburg | 38,880 | +0,96% | - | -1,79% | -8,63% | +3,46% | -56,83% | |
| Cboe Europe BXE | 38,42 | - | - | -2,04% | -9,13% | -0,16% | -57,60% | |
| München | 38,290 | -0,39% | - | -2,15% | -11,67% | +1,08% | -57,47% | |
| Berlin | 38,020 | -1,12% | - | -2,86% | -12,30% | +0,42% | -57,79% | |
| Cboe Europe CXE | 38,28 | - | - | -3,16% | +17,32% | +0,50% | -56,90% | |
| Hannover | 37,900 | -1,58% | - | -3,34% | -12,47% | +0,48% | -57,95% | |
| Euronext Milan (TAH) | 39,120 | - | - | - | - | - | - | |