| Quotrix | 34,5200 | +1,05% | - | +0,41% | +25,16% | +9,24% | +134,19% | |
| Lang & Schwarz | 34,500 | +1,35% | - | +0,70% | +24,55% | +9,25% | +137,28% | |
| TradeGate | 34,52 | +1,05% | - | +1,05% | +24,80% | +9,59% | +133,24% | |
| gettex | 34,820 | +1,93% | - | +1,28% | +25,07% | +9,22% | +135,27% | |
| Euronext Milan | 34,220 | - | - | 0,00% | - | - | - | |
| London International | 38,12 | - | - | 0,00% | +177,84% | +177,84% | +159,32% | |
| Nasdaq Other OTC | 36,6000 | - | - | 0,00% | +22,00% | +3,48% | - | |
| Hamburg | 34,000 | -1,62% | - | -0,18% | +23,46% | +8,35% | +135,13% | |
| LSE International Off-book | 34,63 | +0,14% | - | +0,44% | - | - | - | |
| Cboe Europe DXE | 34,62 | +1,58% | - | +0,70% | +25,43% | +9,80% | +134,55% | |
| Hannover | 33,980 | +2,04% | - | +0,71% | +23,74% | +6,25% | +134,99% | |
| Turquoise | 34,62 | +1,58% | - | +0,76% | +25,53% | +9,77% | +134,87% | |
| Cboe Europe BXE | 34,74 | - | - | +0,93% | +31,99% | +8,02% | +134,89% | |
| Xetra | 34,660 | +1,64% | - | +0,93% | +25,76% | +10,52% | +135,78% | |
| München | 34,000 | -1,73% | - | -0,93% | +24,09% | +5,72% | +135,13% | |
| Berlin | 34,000 | -0,76% | - | +0,95% | +23,82% | +7,53% | +133,20% | |
| Düsseldorf | 34,480 | +1,47% | - | +1,00% | +24,75% | +9,53% | +139,11% | |
| Stuttgart | 34,600 | +1,59% | - | +1,05% | +24,91% | +9,42% | +136,66% | |
| Cboe Europe CXE | 33,65 | - | - | -1,15% | +21,96% | +13,68% | +141,74% | |
| Frankfurt | 34,2400 | -0,17% | - | -1,55% | +22,81% | +8,01% | +133,88% | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 34,620 | - | - | - | - | - | - | |