| TradeGate | 25,92 | +0,31% | - | -3,28% | -8,99% | -12,02% | -10,06% | |
| gettex | 25,920 | +0,08% | - | -3,71% | -9,12% | -11,60% | -10,25% | |
| Lang & Schwarz | 25,880 | +0,54% | - | -3,86% | -8,49% | -11,07% | -10,26% | |
| Quotrix | 25,9200 | -0,99% | - | -4,57% | -10,62% | -11,05% | -10,74% | |
| London International | 28,12 | - | - | 0,00% | -3,23% | -4,58% | -2,97% | |
| Euronext Milan | 28,000 | - | - | 0,00% | +0,36% | - | - | |
| Cboe Europe CXE | 27,30 | - | - | 0,00% | 0,00% | -10,49% | +9,95% | |
| Nasdaq Other OTC | 32,6500 | - | - | 0,00% | +13,74% | +48,07% | -1,36% | |
| Cboe Europe BXE | 26,78 | - | - | -11,18% | -4,12% | -9,10% | -7,66% | |
| Düsseldorf | 25,880 | +0,31% | - | -3,36% | -10,57% | -11,37% | -10,33% | |
| Frankfurt | 26,0400 | +0,23% | - | -3,56% | -11,79% | -10,58% | -10,27% | |
| Xetra | 26,020 | +0,62% | - | -3,70% | -8,57% | -11,01% | -10,09% | |
| Berlin | 26,020 | +0,54% | - | -3,70% | -8,44% | -11,01% | -10,21% | |
| Stuttgart | 25,940 | +0,31% | - | -3,71% | -8,60% | -11,04% | -10,12% | |
| München | 25,980 | -1,22% | - | -4,06% | -12,05% | -10,10% | -10,35% | |
| Cboe Europe DXE | 26,04 | +0,54% | - | -4,19% | -8,31% | -10,88% | -10,18% | |
| Turquoise | 26,04 | +0,62% | - | -4,26% | -10,39% | -11,61% | -10,14% | |
| Vienna Global Market | 26,08 | +0,77% | - | -4,33% | -8,43% | -11,29% | -8,94% | |
| LSE International Off-book | 26,04 | +0,46% | - | -4,41% | - | - | - | |
| Hannover | 25,820 | -1,90% | - | -4,44% | -12,53% | -11,45% | -9,85% | |
| Hamburg | 25,820 | -1,90% | - | -4,44% | -8,96% | -11,45% | -10,97% | |
| Euronext Milan (TAH) | 25,980 | - | - | - | - | - | - | |
| London International | - | - | - | - | - | - | - | |