MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 2024. 05. 20. 17:19:25 | Vált. +31,81 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 27 473,04XXP | +0,12% | 27 446,78 | 27 587,19 | 27 419,39 | 27 441,23 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BILFINGER SE O.N. | 51,400 | +3,32% | +24,76% | +39,37% | +44,46% | +85,43% | Piacok | |
| TAG IMMOBILIEN AG | 14,580 | -0,61% | +22,11% | +16,55% | +93,83% | -40,00% | Piacok | |
| AROUNDTOWN EO-,01 | 2,161 | -0,78% | +20,19% | -5,67% | +115,67% | -67,32% | Piacok | |
| PUMA SE | 50,380 | -1,45% | +19,38% | -6,84% | +7,58% | -44,42% | Piacok | |
| NORDEX SE O.N. | 14,170 | -1,12% | +16,82% | +34,76% | +22,16% | -26,43% | Piacok | |
| JENOPTIK AG NA O.N. | 28,080 | +1,45% | +16,81% | +15,08% | -6,90% | +17,49% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 52,550 | +0,57% | +16,26% | +2,20% | +7,44% | -7,71% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 85,540 | -1,63% | +15,75% | +20,85% | +66,61% | -27,35% | Piacok | |
| STROEER SE + CO. KGAA | 67,000 | +0,68% | +14,73% | +28,60% | +43,35% | -2,12% | Piacok | |
| NEMETSCHEK SE O.N. | 88,400 | +0,97% | +12,76% | +10,50% | +23,71% | - | Piacok | |
| AIXTRON SE NA O.N. | 23,630 | +2,78% | +11,36% | -22,98% | -17,81% | +46,59% | Piacok | |
| UTD.INTERNET AG NA | 22,720 | -2,24% | +11,26% | +14,57% | +57,78% | -34,01% | Piacok | |
| DELIVERY HERO SE NA O.N. | 30,790 | -2,32% | +10,44% | -6,47% | -21,81% | -70,70% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 40,260 | -0,02% | +10,33% | +13,66% | -6,50% | - | Piacok | |
| KNORR-BREMSE AG INH O.N. | 74,35 | +0,75% | +10,15% | +34,01% | +9,66% | -28,30% | Piacok | |
| SCOUT24 SE NA O.N. | 71,70 | 0,00% | +7,58% | +14,57% | +21,36% | +9,53% | Piacok | |
| AURUBIS AG | 79,450 | +1,79% | +7,15% | +2,57% | +5,04% | +6,22% | Piacok | |
| SMA SOLAR TECHNOL.AG | 48,940 | +0,49% | +6,72% | -10,94% | -53,17% | +12,51% | Piacok | |
| THYSSENKRUPP AG O.N. | 4,804 | -2,50% | +6,12% | -28,51% | -29,48% | -50,24% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 20,230 | -0,39% | +5,36% | +11,09% | +3,48% | -30,58% | Piacok | |
| TALANX AG NA O.N. | 71,600 | +0,42% | +5,29% | +11,61% | +43,60% | +106,34% | Piacok | |
| KRONES AG O.N. | 127,800 | +1,43% | +4,41% | +24,08% | +16,29% | - | Piacok | |
| HENSOLDT AG INH O.N. | 38,920 | +0,26% | +3,57% | +40,71% | +21,78% | +192,19% | Piacok | |
| STABILUS SE INH. O.N. | 56,60 | +0,53% | +3,10% | -2,67% | -4,95% | - | Piacok | |
| BECHTLE AG O.N. | 46,620 | +1,00% | +2,78% | -2,57% | +19,63% | - | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 84,60 | -0,24% | +2,67% | +6,95% | +16,37% | +52,43% | Piacok | |
| FUCHS SE VZO NA O.N. | 45,160 | +3,15% | +2,26% | +14,68% | +26,22% | +8,45% | Piacok | |
| GEA GROUP AG | 37,840 | +1,07% | +2,22% | +17,01% | -6,10% | +8,27% | Piacok | |
| LANXESS AG | 26,070 | 0,00% | +1,40% | +11,74% | -26,23% | -56,91% | Piacok | |
| HUGO BOSS AG NA O.N. | 49,900 | -0,44% | +1,32% | -15,16% | -24,60% | +16,70% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
