| Quotrix | 33,7800 | -2,60% | - | -13,12% | +42,17% | +14,12% | +146,93% | |
| gettex | 33,560 | -3,34% | - | -12,79% | +41,13% | +13,30% | +144,96% | |
| TradeGate | 33,62 | -2,89% | - | -12,68% | +41,38% | +13,97% | +144,33% | |
| Lang & Schwarz | 33,600 | -2,61% | - | -12,36% | +42,74% | +13,67% | +146,33% | |
| Hannover | 34,480 | +0,23% | - | -9,88% | +42,60% | +22,18% | +149,13% | |
| Cboe Europe BXE | 34,77 | - | - | -8,14% | +42,85% | +19,40% | +148,36% | |
| Cboe Europe CXE | 34,77 | - | - | -8,02% | +43,68% | +26,07% | +151,41% | |
| Nasdaq Other OTC | 36,6000 | - | - | -13,58% | +40,18% | +17,50% | - | |
| Frankfurt | 33,7200 | -2,54% | - | -12,42% | +41,80% | +13,92% | +146,13% | |
| Stuttgart | 33,740 | -2,54% | - | -12,41% | +42,85% | +14,37% | +147,00% | |
| Berlin | 34,040 | -1,96% | - | -12,40% | +40,78% | +21,57% | +145,60% | |
| Cboe Europe DXE | 34,21 | -1,70% | - | -11,97% | +44,47% | +17,24% | +149,34% | |
| Xetra | 34,140 | -1,67% | - | -11,96% | +44,29% | +16,68% | +149,20% | |
| Turquoise | 34,21 | -1,86% | - | -11,92% | +44,22% | +17,08% | +148,98% | |
| Düsseldorf | 33,920 | -1,45% | - | -11,67% | +43,85% | +16,40% | +145,09% | |
| Hamburg | 33,980 | -1,74% | - | -11,33% | +44,11% | +16,61% | +145,52% | |
| München | 34,020 | -0,76% | - | -10,52% | +42,46% | +15,71% | +146,52% | |
| London International | 38,12 | - | - | -1,93% | +177,84% | +177,84% | +179,47% | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Euronext Milan | 39,460 | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 34,240 | - | - | - | - | - | - | |
| LSE International Off-book | 34,26 | -1,32% | - | - | - | - | - | |