Corn (ZC mai 2026)/ XC000A0AEZE1 / ECBOT
ZC| 18/09/2024 08:42:02 | Chg. +1.50 | Bid11:45:21 | Demandez à11:56:35 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 468.00USD | +0.32% | 467.50 | 468.75 | 466.25 | 468.00 | 466.25 | 466.50 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 466.25 |
|---|---|
| Haut: | 468.00 |
| Bas: | 466.25 |
| Précédent Fermer: | 466.50 |
| Détermination des prix: | 26 |
| Prix de règlement(17/09/2024): | 466.75 |
| Change Settlement: | +0.27%(+1.2500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 12/24 | 414.50 | 12:01 | +0.55% | 414.25 | 414.50 | 789,109 | |
| F ZC 3/25 | 432.25 | 12:02 | +0.41% | 432.00 | 432.25 | 269,604 | |
| F ZC 5/25 | 442.75 | 12:01 | +0.34% | 442.50 | 442.75 | 128,046 | |
| F ZC 7/25 | 449.25 | 12:02 | +0.28% | 449.00 | 449.25 | 102,892 | |
| F ZC 9/25 | 445.50 | 10:12 | +0.22% | 445.50 | 445.75 | 40,490 | |
| F ZC 12/25 | 451.25 | 11:12 | +0.33% | 451.00 | 451.50 | 82,624 | |
| F ZC 3/26 | 461.50 | 08:40 | +0.22% | 461.50 | 462.25 | 3,698 | |
| F ZC 5/26 | 468.00 | 08:42 | +0.32% | 467.50 | 468.75 | 478 | |
| F ZC 7/26 | 471.50 | 08:27 | +0.32% | 471.25 | 472.50 | 1,104 | |
| F ZC 9/26 | 453.50 | 17/09/2024 | +0.50% | 453.25 | 456.00 | 138 | |
| F ZC 12/26 | 455.50 | 05:17 | +0.22% | 455.25 | 456.25 | 3,777 | |
| F ZC 7/27 | 471.50 | 17/09/2024 | +0.48% | - | - | 34 | |
| F ZC 12/27 | 448.25 | 17/09/2024 | +0.50% | 442.25 | 450.00 | 150 |
Performance
| 1 Semaine | +1.85% | ||
|---|---|---|---|
| 1 Mois | +3.31% | ||
| 3 Mois | -4.78% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 466.50 | 459.50 |
|---|---|---|
| 1M haut / 1M Bas: | 466.50 | 447.50 |
| 6M Haut / 6M Bas: | 514.50 | 447.50 |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 462.95 | |
| Volume moyen 1S: | 43.60 | |
| Prix moyen 1M: | 457.64 | |
| Volume moyen 1M: | 30.05 | |
| Prix moyen 6M: | 482.14 | |
| Volume moyen 6M: | 22.07 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 9.68% | |
| Volatilité 6M: | 10.85% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
