Corn (ZC May 2026)/ XC000A0AEZE1 / ECBOT
ZC| 2024-07-19 7:50:03 PM | Chg. -0.25 | Bid4:32:26 PM | Ask4:38:17 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 464.75USD | -0.05% | 469.50 | 470.75 | 467.00 | 468.00 | 464.75 | 465.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 467.00 |
|---|---|
| High: | 468.00 |
| Low: | 464.75 |
| Previous Close: | 465.00 |
| Trades: | 3 |
| Settlement Price(2024-07-19): | 465.00 |
| Change Settlement: | -0.05%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 396.25 | 4:48 PM | +1.21% | 396.25 | 396.50 | 591,097 | |
| F ZC 12/24 | 411.75 | 4:48 PM | +1.54% | 411.50 | 411.75 | 677,470 | |
| F ZC 3/25 | 426.00 | 4:49 PM | +1.67% | 426.00 | 426.25 | 146,864 | |
| F ZC 5/25 | 436.00 | 4:49 PM | +1.69% | 435.75 | 436.25 | 35,285 | |
| F ZC 7/25 | 443.50 | 4:49 PM | +1.66% | 443.25 | 443.50 | 64,305 | |
| F ZC 9/25 | 446.25 | 4:49 PM | +1.36% | 446.00 | 446.25 | 14,023 | |
| F ZC 12/25 | 453.50 | 4:46 PM | +1.06% | 453.25 | 453.50 | 48,421 | |
| F ZC 3/26 | 464.25 | 4:30 PM | +1.09% | 463.75 | 464.25 | 1,872 | |
| F ZC 5/26 | 464.75 | 2024-07-19 | -0.05% | 469.50 | 470.75 | 351 | |
| F ZC 7/26 | 469.00 | 2:00 AM | +0.05% | 473.25 | 474.50 | 483 | |
| F ZC 9/26 | 448.25 | 2024-07-19 | +0.17% | - | 500.00 | 83 | |
| F ZC 12/26 | 450.75 | 4:21 PM | +0.78% | 450.50 | 452.00 | 2,515 | |
| F ZC 7/27 | 462.75 | 2024-07-19 | +0.16% | - | 494.00 | 25 | |
| F ZC 12/27 | 450.00 | 4:31 PM | +0.50% | 447.00 | 449.50 | 83 |
Performance
| 1 Week | +0.05% | ||
|---|---|---|---|
| 1 Month | -4.18% | ||
| 3 Months | -7.60% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 470.50 | 464.50 |
|---|---|---|
| 1M High / 1M Low: | 482.25 | 463.00 |
| 6M High / 6M Low: | 514.50 | 463.00 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 466.55 | |
| Avg. volume 1W: | 20 | |
| Avg. price 1M: | 471.20 | |
| Avg. volume 1M: | 61.42 | |
| Avg. price 6M: | 494.21 | |
| Avg. volume 6M: | 17.93 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.05% | |
| Volatility 6M: | 9.97% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
