Corn (ZC May 2026)/ XC000A0AEZE1 / ECBOT
ZC| 2024-05-10 6:13:47 PM | Chg. +4.50 | Bid5:55:52 PM | Ask5:55:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 514.50USD | +0.88% | 475.00 | 540.00 | 512.00 | 514.75 | 512.00 | 510.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 512.00 |
|---|---|
| High: | 514.75 |
| Low: | 512.00 |
| Previous Close: | 510.00 |
| Trades: | 3 |
| Settlement Price(2024-05-10): | 514.50 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/24 | 455.25 | 2024-05-10 | +2.82% | 430.00 | 461.00 | 384 | |
| F ZC 7/24 | 467.50 | 12:12 PM | -0.21% | 467.50 | 467.75 | 679,525 | |
| F ZC 9/24 | 476.75 | 12:07 PM | -0.37% | 476.50 | 477.00 | 270,941 | |
| F ZC 12/24 | 488.50 | 12:11 PM | -0.41% | 488.25 | 488.50 | 401,316 | |
| F ZC 3/25 | 500.00 | 12:07 PM | -0.40% | 499.75 | 500.25 | 63,617 | |
| F ZC 5/25 | 507.50 | 11:50 AM | -0.29% | 507.00 | 507.50 | 14,259 | |
| F ZC 7/25 | 513.75 | 11:01 AM | -0.05% | 512.00 | 512.50 | 30,292 | |
| F ZC 9/25 | 495.25 | 10:03 AM | -0.15% | 493.75 | 494.50 | 4,344 | |
| F ZC 12/25 | 495.75 | 12:07 PM | -0.40% | 495.50 | 495.75 | 32,112 | |
| F ZC 3/26 | 506.75 | 2:03 AM | -0.20% | 505.25 | 506.00 | 890 | |
| F ZC 5/26 | 514.50 | 2024-05-10 | +0.88% | 475.00 | 540.00 | 94 | |
| F ZC 7/26 | 519.00 | 2024-05-10 | +0.78% | 515.75 | 517.00 | 1,575 | |
| F ZC 9/26 | 485.00 | 2024-05-03 | +1.04% | 450.00 | 500.00 | 10 | |
| F ZC 12/26 | 488.50 | 2024-05-10 | +0.83% | 488.00 | 489.25 | 1,497 | |
| F ZC 7/27 | 493.00 | 2024-05-09 | -0.20% | 493.00 | 514.00 | 6 | |
| F ZC 12/27 | 475.00 | 2024-05-10 | -0.42% | 473.50 | 485.00 | 36 |
Performance
| 1 Week | +0.24% | ||
|---|---|---|---|
| 1 Month | +2.29% | ||
| 3 Months | +2.90% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 514.50 | 510.00 |
|---|---|---|
| 1M High / 1M Low: | 514.50 | 498.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 512.45 | |
| Avg. volume 1W: | 13.60 | |
| Avg. price 1M: | 504.71 | |
| Avg. volume 1M: | 6.55 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.41% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
