OverviewChartNews

Corn (ZC May 2026)/  XC000A0AEZE1  /  ECBOT

2024-09-18 8:42:02 AM Chg. +1.50 Bid10:31:05 AM Ask10:31:05 AM Open High Low Previous Close
468.00USD +0.32% 467.50 468.25 466.25 468.00 466.25 466.50
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 466.25
High: 468.00
Low: 466.25
Previous Close: 466.50
Trades: 26
Settlement Price(2024-09-17): 466.75
Change Settlement: +0.27%(+1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 12/24 414.00 10:28 AM +0.42% 414.00 414.25 789,109
F ZC 3/25 432.25 10:23 AM +0.41% 432.00 432.25 269,604
F ZC 5/25 442.75 10:19 AM +0.34% 442.75 443.00 128,046
F ZC 7/25 449.25 10:22 AM +0.28% 449.25 449.50 102,892
F ZC 9/25 445.50 10:12 AM +0.22% 445.50 446.00 40,490
F ZC 12/25 451.00 10:28 AM +0.28% 451.00 451.25 82,624
F ZC 3/26 461.50 8:40 AM +0.22% 461.50 462.25 3,698
F ZC 5/26 468.00 8:42 AM +0.32% 467.50 468.25 478
F ZC 7/26 471.50 8:27 AM +0.32% 471.25 472.00 1,104
F ZC 9/26 453.50 2024-09-17 +0.50% 453.25 456.00 138
F ZC 12/26 455.50 5:17 AM +0.22% 455.25 456.25 3,777
F ZC 7/27 471.50 2024-09-17 +0.48% - - 34
F ZC 12/27 448.25 2024-09-17 +0.50% 442.25 450.00 150

Performance

1 Week  
+1.85%
1 Month  
+3.31%
3 Months
  -4.78%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 466.50 459.50
1M High / 1M Low: 466.50 447.50
6M High / 6M Low: 514.50 447.50
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   462.95
Avg. volume 1W:   43.60
Avg. price 1M:   457.64
Avg. volume 1M:   30.05
Avg. price 6M:   482.14
Avg. volume 6M:   22.07
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.68%
Volatility 6M:   10.85%
Volatility 1Y:   -
Volatility 3Y:   -