Corn (ZC décembre 2026)/ XC000A0AEZE1 / ECBOT
ZC| 02/10/2024 02:10:44 | Chg. -0.25 | Bid12:28:11 | Demandez à12:31:10 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 458.50USD | -0.05% | 460.00 | 460.50 | 458.50 | 458.50 | 458.50 | 458.75 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 458.50 |
|---|---|
| Haut: | 458.50 |
| Bas: | 458.50 |
| Précédent Fermer: | 458.75 |
| Détermination des prix: | 1 |
| Prix de règlement(01/10/2024): | 459.50 |
| Change Settlement: | -0.22%(-1.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 12/24 | 433.75 | 12:31 | +1.23% | 433.75 | 434.00 | 763,624 | |
| F ZC 3/25 | 451.25 | 12:28 | +1.12% | 451.25 | 451.50 | 314,150 | |
| F ZC 5/25 | 460.50 | 12:26 | +1.21% | 460.00 | 460.50 | 141,880 | |
| F ZC 7/25 | 465.25 | 12:23 | +1.14% | 465.00 | 465.25 | 121,175 | |
| F ZC 9/25 | 455.50 | 12:25 | +0.66% | 455.50 | 455.75 | 42,101 | |
| F ZC 12/25 | 459.50 | 12:26 | +0.60% | 459.25 | 459.50 | 90,602 | |
| F ZC 3/26 | 469.75 | 12:16 | +0.54% | 469.25 | 470.00 | 4,360 | |
| F ZC 5/26 | 475.25 | 11:54 | +0.26% | 475.00 | 475.75 | 532 | |
| F ZC 7/26 | 477.00 | 02:00 | -0.26% | 478.50 | 479.25 | 1,238 | |
| F ZC 9/26 | 459.50 | 01/10/2024 | +0.93% | 458.50 | 461.75 | 172 | |
| F ZC 12/26 | 458.50 | 02:10 | -0.05% | 460.00 | 460.50 | 4,234 | |
| F ZC 7/27 | 476.25 | 01/10/2024 | +0.58% | - | - | 34 | |
| F ZC 12/27 | 453.25 | 01/10/2024 | -0.17% | 447.75 | 455.75 | 164 |
Performance
| 1 Semaine | +0.66% | ||
|---|---|---|---|
| 1 Mois | +2.57% | ||
| 3 Mois | +1.16% | ||
| CAD | -7.89% | ||
| 1 An | -7.84% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 458.75 | 455.50 |
|---|---|---|
| 1M haut / 1M Bas: | 458.75 | 448.75 |
| 6M Haut / 6M Bas: | 488.50 | 440.00 |
| Haut (CAD): | 02/01/2024 | 491.50 |
| Bas (CAD): | 26/08/2024 | 440.00 |
| 52 S haut: | 06/11/2023 | 512.00 |
| 52 S bas: | 26/08/2024 | 440.00 |
| Prix moyen 1S: | 457.15 | |
| Volume moyen 1S: | 149.40 | |
| Prix moyen 1M: | 453.02 | |
| Volume moyen 1M: | 141.10 | |
| Prix moyen 6M: | 462.64 | |
| Volume moyen 6M: | 78.98 | |
| Prix moyen 1A: | 474.07 | |
| Volume moyen 1A: | 53.80 | |
| Volatilité 1M: | 7.74% | |
| Volatilité 6M: | 9.68% | |
| Volatilité 1an: | 9.20% | |
| Volatilité 3 ans: | - |
