Corn (ZC December 2026)/ XC000A0AEZE1 / ECBOT
ZC| 2024-07-10 2:00:02 AM | Chg. -4.00 | Bid12:35:01 PM | Ask12:43:42 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 450.25USD | -0.88% | 450.25 | 451.50 | 450.75 | 450.75 | 450.25 | 454.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 450.75 |
|---|---|
| High: | 450.75 |
| Low: | 450.25 |
| Previous Close: | 454.25 |
| Trades: | 2 |
| Settlement Price(2024-07-09): | 451.50 |
| Change Settlement: | -0.28%(-1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 399.75 | 11:15 AM | 0.00% | 399.75 | 428.00 | 418 | |
| F ZC 9/24 | 393.25 | 12:43 PM | -0.06% | 393.00 | 393.25 | 624,308 | |
| F ZC 12/24 | 406.25 | 12:40 PM | -0.43% | 406.00 | 406.25 | 650,532 | |
| F ZC 3/25 | 421.00 | 12:43 PM | -0.41% | 421.00 | 421.25 | 133,624 | |
| F ZC 5/25 | 431.75 | 12:33 PM | -0.46% | 431.50 | 431.75 | 33,767 | |
| F ZC 7/25 | 440.50 | 12:43 PM | -0.40% | 440.25 | 440.75 | 62,209 | |
| F ZC 9/25 | 442.75 | 11:13 AM | -0.45% | 442.50 | 443.25 | 10,918 | |
| F ZC 12/25 | 449.50 | 11:39 AM | -0.28% | 449.00 | 449.50 | 40,355 | |
| F ZC 3/26 | 461.50 | 9:20 AM | +0.05% | 460.00 | 460.50 | 1,629 | |
| F ZC 5/26 | 468.50 | 2024-07-09 | -0.27% | - | 540.00 | 317 | |
| F ZC 7/26 | 470.75 | 2:22 AM | -0.69% | 470.00 | 471.25 | 405 | |
| F ZC 9/26 | 451.50 | 2024-07-09 | -0.17% | - | 500.00 | 83 | |
| F ZC 12/26 | 450.25 | 2:00 AM | -0.88% | 450.25 | 451.50 | 2,263 | |
| F ZC 7/27 | 466.75 | 2024-07-09 | -0.16% | - | 494.00 | 1 | |
| F ZC 12/27 | 451.25 | 2024-07-09 | -0.06% | 450.00 | 455.00 | 77 |
Performance
| 1 Week | -0.66% | ||
|---|---|---|---|
| 1 Month | -4.30% | ||
| 3 Months | -5.51% | ||
| YTD | -9.54% | ||
| 1 Year | -5.01% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 456.75 | 452.00 |
|---|---|---|
| 1M High / 1M Low: | 474.00 | 452.00 |
| 6M High / 6M Low: | 488.50 | 452.00 |
| High (YTD): | 2024-01-02 | 491.50 |
| Low (YTD): | 2024-07-08 | 452.00 |
| 52W High: | 2023-11-06 | 512.00 |
| 52W Low: | 2024-07-08 | 452.00 |
| Avg. price 1W: | 454.06 | |
| Avg. volume 1W: | 87.75 | |
| Avg. price 1M: | 460.95 | |
| Avg. volume 1M: | 86.85 | |
| Avg. price 6M: | 472.74 | |
| Avg. volume 6M: | 41.61 | |
| Avg. price 1Y: | 483.83 | |
| Avg. volume 1Y: | 28.96 | |
| Volatility 1M: | 11.45% | |
| Volatility 6M: | 10.03% | |
| Volatility 1Y: | 9.84% | |
| Volatility 3Y: | - |
