Corn (ZC December 2026)/ XC000A0AEZE1 / ECBOT
ZC| 2024-07-22 4:21:24 PM | Chg. +3.50 | Bid5:01:02 PM | Ask5:01:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 450.75USD | +0.78% | 451.25 | 452.25 | 449.00 | 450.75 | 449.00 | 447.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 449.00 |
|---|---|
| High: | 450.75 |
| Low: | 449.00 |
| Previous Close: | 447.25 |
| Trades: | 20 |
| Settlement Price(2024-07-19): | 447.50 |
| Change Settlement: | +0.73%(+3.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 397.25 | 5:00 PM | +1.47% | 397.00 | 397.25 | 591,097 | |
| F ZC 12/24 | 412.00 | 4:59 PM | +1.60% | 412.00 | 412.25 | 677,470 | |
| F ZC 3/25 | 426.75 | 5:01 PM | +1.85% | 426.75 | 427.00 | 146,864 | |
| F ZC 5/25 | 436.75 | 5:00 PM | +1.87% | 436.50 | 436.75 | 35,285 | |
| F ZC 7/25 | 444.00 | 5:01 PM | +1.78% | 444.00 | 444.25 | 64,305 | |
| F ZC 9/25 | 446.75 | 4:54 PM | +1.48% | 446.75 | 447.00 | 14,023 | |
| F ZC 12/25 | 454.50 | 5:00 PM | +1.28% | 454.00 | 454.50 | 48,421 | |
| F ZC 3/26 | 465.00 | 5:00 PM | +1.25% | 464.75 | 465.25 | 1,872 | |
| F ZC 5/26 | 464.75 | 2024-07-19 | -0.05% | 470.50 | 471.75 | 351 | |
| F ZC 7/26 | 469.00 | 2:00 AM | +0.05% | 474.25 | 475.50 | 483 | |
| F ZC 9/26 | 448.25 | 2024-07-19 | +0.17% | - | 500.00 | 83 | |
| F ZC 12/26 | 450.75 | 4:21 PM | +0.78% | 451.25 | 452.25 | 2,515 | |
| F ZC 7/27 | 462.75 | 2024-07-19 | +0.16% | - | 494.00 | 25 | |
| F ZC 12/27 | 450.00 | 4:31 PM | +0.50% | 447.00 | 449.50 | 83 |
Performance
| 1 Week | +0.73% | ||
|---|---|---|---|
| 1 Month | -1.37% | ||
| 3 Months | -6.09% | ||
| YTD | -9.44% | ||
| 1 Year | -8.01% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 451.25 | 447.00 |
|---|---|---|
| 1M High / 1M Low: | 461.25 | 447.00 |
| 6M High / 6M Low: | 488.50 | 447.00 |
| High (YTD): | 2024-01-02 | 491.50 |
| Low (YTD): | 2024-07-18 | 447.00 |
| 52W High: | 2023-11-06 | 512.00 |
| 52W Low: | 2024-07-18 | 447.00 |
| Avg. price 1W: | 448.40 | |
| Avg. volume 1W: | 68.20 | |
| Avg. price 1M: | 452.50 | |
| Avg. volume 1M: | 105.79 | |
| Avg. price 6M: | 471.02 | |
| Avg. volume 6M: | 44.87 | |
| Avg. price 1Y: | 482.44 | |
| Avg. volume 1Y: | 31.36 | |
| Volatility 1M: | 10.71% | |
| Volatility 6M: | 9.90% | |
| Volatility 1Y: | 9.18% | |
| Volatility 3Y: | - |
