Corn (ZC July 2026)/ XC000A0AEZE1 / ECBOT
ZC| 2024-10-18 3:30:00 PM | Chg. +4.25 | Bid4:02:16 PM | Ask4:02:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 460.25USD | +0.93% | 458.00 | 458.75 | 458.50 | 460.25 | 458.50 | 456.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 458.50 |
|---|---|
| High: | 460.25 |
| Low: | 458.50 |
| Previous Close: | 456.00 |
| Trades: | 9 |
| Settlement Price(2024-10-17): | 458.25 |
| Change Settlement: | +0.44%(+2.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 12/24 | 406.25 | 4:02 PM | -0.12% | 406.00 | 406.25 | 755,132 | |
| F ZC 3/25 | 420.50 | 4:02 PM | -0.24% | 420.50 | 420.75 | 391,954 | |
| F ZC 5/25 | 428.25 | 4:02 PM | -0.17% | 428.25 | 428.75 | 148,520 | |
| F ZC 7/25 | 433.25 | 4:02 PM | -0.12% | 433.00 | 433.50 | 137,162 | |
| F ZC 9/25 | 430.75 | 4:02 PM | 0.00% | 430.50 | 430.75 | 48,321 | |
| F ZC 12/25 | 437.50 | 4:02 PM | -0.06% | 437.50 | 437.75 | 104,203 | |
| F ZC 3/26 | 449.50 | 3:45 PM | +0.22% | 448.25 | 449.00 | 5,317 | |
| F ZC 5/26 | 457.50 | 3:30 PM | +0.99% | 454.50 | 455.25 | 608 | |
| F ZC 7/26 | 460.25 | 3:30 PM | +0.93% | 458.00 | 458.75 | 1,330 | |
| F ZC 9/26 | 444.25 | 2024-10-17 | -0.56% | 446.50 | 448.50 | 268 | |
| F ZC 12/26 | 448.00 | 3:32 PM | 0.00% | 448.00 | 448.50 | 4,731 | |
| F ZC 7/27 | 464.25 | 2024-10-17 | +0.16% | - | 477.00 | 34 | |
| F ZC 12/27 | 443.25 | 2024-10-17 | -0.17% | 424.00 | 455.00 | 172 |
Performance
| 1 Week | -2.18% | ||
|---|---|---|---|
| 1 Month | -2.07% | ||
| 3 Months | -1.92% | ||
| YTD | -12.00% | ||
| 1 Year | -11.23% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 470.50 | 456.00 |
|---|---|---|
| 1M High / 1M Low: | 478.25 | 456.00 |
| 6M High / 6M Low: | 519.00 | 450.75 |
| High (YTD): | 2024-05-10 | 519.00 |
| Low (YTD): | 2024-08-26 | 450.75 |
| 52W High: | 2023-10-19 | 523.00 |
| 52W Low: | 2024-08-26 | 450.75 |
| Avg. price 1W: | 461.15 | |
| Avg. volume 1W: | 44.60 | |
| Avg. price 1M: | 469.88 | |
| Avg. volume 1M: | 45.64 | |
| Avg. price 6M: | 482.16 | |
| Avg. volume 6M: | 76.22 | |
| Avg. price 1Y: | 484.89 | |
| Avg. volume 1Y: | 65 | |
| Volatility 1M: | 11.53% | |
| Volatility 6M: | 11.33% | |
| Volatility 1Y: | 10.72% | |
| Volatility 3Y: | - |
