Corn (ZC July 2026)/ XC000A0AEZE1 / ECBOT
ZC| 2024-08-15 3:42:27 AM | Chg. +1.00 | Bid6:32:06 AM | Ask6:32:33 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 461.75USD | +0.22% | 461.50 | 462.00 | 461.00 | 461.75 | 461.00 | 460.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 461.00 |
|---|---|
| High: | 461.75 |
| Low: | 461.00 |
| Previous Close: | 460.75 |
| Trades: | 10 |
| Settlement Price(2024-08-14): | 460.75 |
| Change Settlement: | +0.22%(+1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 382.50 | 6:31 AM | +0.39% | 382.50 | 382.75 | 368,220 | |
| F ZC 12/24 | 402.50 | 6:31 AM | +0.37% | 402.50 | 402.75 | 755,165 | |
| F ZC 3/25 | 420.75 | 6:30 AM | +0.54% | 420.25 | 420.50 | 202,724 | |
| F ZC 5/25 | 430.50 | 6:31 AM | +0.35% | 430.25 | 430.75 | 58,456 | |
| F ZC 7/25 | 436.75 | 5:43 AM | +0.40% | 436.25 | 436.50 | 84,005 | |
| F ZC 9/25 | 436.50 | 6:30 AM | +0.34% | 436.00 | 436.50 | 33,183 | |
| F ZC 12/25 | 442.00 | 5:28 AM | +0.40% | 441.25 | 441.75 | 64,387 | |
| F ZC 3/26 | 451.75 | 2:44 AM | +0.11% | 451.75 | 452.50 | 2,636 | |
| F ZC 5/26 | 456.25 | 2024-08-14 | -0.22% | 457.50 | 458.75 | 474 | |
| F ZC 7/26 | 461.75 | 3:42 AM | +0.22% | 461.50 | 462.00 | 760 | |
| F ZC 9/26 | 445.00 | 2024-08-14 | -0.17% | - | 500.00 | 139 | |
| F ZC 12/26 | 447.00 | 2:08 AM | +0.11% | 447.25 | 448.25 | 3,203 | |
| F ZC 7/27 | 461.75 | 2024-08-14 | +0.05% | - | 468.00 | 10 | |
| F ZC 12/27 | 441.25 | 2024-08-14 | +0.06% | 439.25 | 449.00 | 126 |
Performance
| 1 Week | -1.18% | ||
|---|---|---|---|
| 1 Month | -1.39% | ||
| 3 Months | -10.21% | ||
| YTD | -11.71% | ||
| 1 Year | -7.09% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 467.25 | 460.75 |
|---|---|---|
| 1M High / 1M Low: | 480.50 | 460.75 |
| 6M High / 6M Low: | 519.00 | 460.75 |
| High (YTD): | 2024-05-10 | 519.00 |
| Low (YTD): | 2024-08-14 | 460.75 |
| 52W High: | 2023-10-19 | 523.00 |
| 52W Low: | 2024-08-14 | 460.75 |
| Avg. price 1W: | 463.40 | |
| Avg. volume 1W: | 71 | |
| Avg. price 1M: | 469.90 | |
| Avg. volume 1M: | 51.57 | |
| Avg. price 6M: | 492.63 | |
| Avg. volume 6M: | 78.13 | |
| Avg. price 1Y: | 494.45 | |
| Avg. volume 1Y: | 68.53 | |
| Volatility 1M: | 12.67% | |
| Volatility 6M: | 11.53% | |
| Volatility 1Y: | 10.55% | |
| Volatility 3Y: | - |
