Corn (ZC March 2025)/ XC000A0AEZE1 / ECBOT
ZC| 2024-07-22 5:28:23 PM | Chg. +7.75 | Bid5:29:06 PM | Ask5:29:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 426.75USD | +1.85% | 426.75 | 427.00 | 419.00 | 427.25 | 419.00 | 419.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 419.00 |
|---|---|
| High: | 427.25 |
| Low: | 419.00 |
| Previous Close: | 419.00 |
| Trades: | 2,522 |
| Settlement Price(2024-07-19): | 418.50 |
| Change Settlement: | +1.97%(+8.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 397.25 | 5:27 PM | +1.47% | 397.25 | 397.50 | 591,097 | |
| F ZC 12/24 | 412.50 | 5:29 PM | +1.73% | 412.50 | 412.75 | 677,470 | |
| F ZC 3/25 | 426.75 | 5:28 PM | +1.85% | 426.75 | 427.00 | 146,864 | |
| F ZC 5/25 | 437.00 | 5:27 PM | +1.92% | 436.75 | 437.00 | 35,285 | |
| F ZC 7/25 | 443.75 | 5:28 PM | +1.72% | 444.00 | 444.25 | 64,305 | |
| F ZC 9/25 | 446.75 | 5:29 PM | +1.48% | 446.50 | 446.75 | 14,023 | |
| F ZC 12/25 | 454.25 | 5:28 PM | +1.23% | 453.75 | 454.25 | 48,421 | |
| F ZC 3/26 | 465.00 | 5:00 PM | +1.25% | 464.75 | 465.25 | 1,872 | |
| F ZC 5/26 | 464.75 | 2024-07-19 | -0.05% | 470.50 | 471.75 | 351 | |
| F ZC 7/26 | 473.75 | 5:11 PM | +1.07% | 474.25 | 475.25 | 483 | |
| F ZC 9/26 | 448.25 | 2024-07-19 | +0.17% | - | 500.00 | 83 | |
| F ZC 12/26 | 453.00 | 5:14 PM | +1.29% | 452.00 | 453.50 | 2,515 | |
| F ZC 7/27 | 462.75 | 2024-07-19 | +0.16% | - | 494.00 | 25 | |
| F ZC 12/27 | 450.00 | 5:15 PM | +0.50% | 447.00 | 450.00 | 83 |
Performance
| 1 Week | +2.46% | ||
|---|---|---|---|
| 1 Month | -8.13% | ||
| 3 Months | -12.01% | ||
| YTD | -16.93% | ||
| 1 Year | -20.60% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 425.50 | 416.50 |
|---|---|---|
| 1M High / 1M Low: | 463.00 | 416.50 |
| 6M High / 6M Low: | 503.50 | 416.50 |
| High (YTD): | 2024-01-02 | 509.50 |
| Low (YTD): | 2024-07-15 | 416.50 |
| 52W High: | 2023-07-24 | 554.00 |
| 52W Low: | 2024-07-15 | 416.50 |
| Avg. price 1W: | 420.45 | |
| Avg. volume 1W: | 30,909.20 | |
| Avg. price 1M: | 432.07 | |
| Avg. volume 1M: | 37,038.32 | |
| Avg. price 6M: | 476.13 | |
| Avg. volume 6M: | 11,700.38 | |
| Avg. price 1Y: | 498.15 | |
| Avg. volume 1Y: | 6,054.11 | |
| Volatility 1M: | 22.90% | |
| Volatility 6M: | 15.34% | |
| Volatility 1Y: | 13.50% | |
| Volatility 3Y: | - |
