Corn (ZC December 2025)/ XC000A0AEZE1 / ECBOT
ZC8/2/2024 8:19:59 PM | Chg. +3.75 | Bid8:30:02 PM | Ask10:09:34 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
447.50USD | +0.85% | 441.25 | 445.00 | 442.75 | 449.00 | 442.25 | 443.75 |
Master data
WKN: | - |
---|---|
Ticker: | ZC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 442.75 |
---|---|
High: | 449.00 |
Low: | 442.25 |
Previous Close: | 443.75 |
Trades: | 795 |
Settlement Price(8/2/2024): | 448.25 |
Change Settlement: | -0.17%(-0.7500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZC 9/24 | 387.00 | 8:19 PM | +0.91% | 386.00 | 386.00 | 539,069 | |
F ZC 12/24 | 403.75 | 8:19 PM | +1.00% | 403.50 | 403.50 | 691,211 | |
F ZC 3/25 | 421.25 | 8:19 PM | +1.20% | 417.00 | 417.00 | 156,691 | |
F ZC 5/25 | 432.00 | 8:19 PM | +1.11% | 425.00 | 434.25 | 46,216 | |
F ZC 7/25 | 439.25 | 8:19 PM | +1.09% | 438.00 | 444.75 | 74,397 | |
F ZC 9/25 | 441.50 | 8:19 PM | +0.91% | 436.00 | 442.25 | 23,784 | |
F ZC 12/25 | 447.50 | 8:19 PM | +0.85% | 441.25 | 445.00 | 56,329 | |
F ZC 3/26 | 458.00 | 7:46 PM | +0.94% | 450.00 | 458.00 | 2,289 | |
F ZC 5/26 | 465.00 | 6:32 PM | +0.98% | 397.25 | 470.00 | 354 | |
F ZC 7/26 | 468.50 | 7:14 PM | +0.70% | 397.25 | 470.00 | 554 | |
F ZC 9/26 | 447.50 | 8/1/2024 | -0.50% | - | 500.00 | 141 | |
F ZC 12/26 | 451.25 | 8:09 PM | +1.01% | 447.00 | 452.00 | 2,706 | |
F ZC 7/27 | 465.00 | 8/1/2024 | -0.53% | - | 470.00 | 10 | |
F ZC 12/27 | 447.50 | 6:01 PM | +0.90% | 442.50 | 455.75 | 113 |
Performance
1 Week | -1.05% | ||
---|---|---|---|
1 Month | -1.81% | ||
3 Months | -8.77% | ||
YTD | -11.21% | ||
1 Year | -8.44% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 452.25 | 443.75 |
---|---|---|
1M High / 1M Low: | 459.75 | 443.75 |
6M High / 6M Low: | 497.75 | 443.75 |
High (YTD): | 5/10/2024 | 497.75 |
Low (YTD): | 8/1/2024 | 443.75 |
52W High: | 11/6/2023 | 513.00 |
52W Low: | 8/1/2024 | 443.75 |
Avg. price 1W: | 448.20 | |
Avg. volume 1W: | 6,820.40 | |
Avg. price 1M: | 451.92 | |
Avg. volume 1M: | 5,796.27 | |
Avg. price 6M: | 477.32 | |
Avg. volume 6M: | 2,630.43 | |
Avg. price 1Y: | 487.94 | |
Avg. volume 1Y: | 1,405.18 | |
Volatility 1M: | 14.37% | |
Volatility 6M: | 10.99% | |
Volatility 1Y: | 9.69% | |
Volatility 3Y: | - |