Corn (ZC diciembre 2025)/ XC000A0AEZE1 / ECBOT
ZC| 13/05/2024 17:56:49 | Diferencia -1.00 | Bid17:57:03 | Ask17:57:03 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 496.75USD | -0.20% | 496.75 | 497.25 | 497.00 | 499.00 | 495.25 | 497.75 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 497.00 |
|---|---|
| Máximo del día: | 499.00 |
| Price Change Band: | 495.25 |
| Cierre del día anterior: | 497.75 |
| Fijación de precios: | 635 |
| Precio de cierre(10/05/2024): | 498.25 |
| Change Settlement: | -0.30%(-1.5000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/24 | 459.00 | 17:54 | +0.82% | 458.00 | 461.00 | 384 | |
| F ZC 7/24 | 472.50 | 17:56 | +0.85% | 472.25 | 472.50 | 679,724 | |
| F ZC 9/24 | 481.75 | 17:56 | +0.68% | 481.75 | 482.00 | 270,940 | |
| F ZC 12/24 | 493.25 | 17:56 | +0.56% | 493.00 | 493.25 | 401,313 | |
| F ZC 3/25 | 504.25 | 17:56 | +0.45% | 504.00 | 504.50 | 63,617 | |
| F ZC 5/25 | 511.25 | 17:56 | +0.44% | 511.00 | 511.50 | 14,259 | |
| F ZC 7/25 | 515.75 | 17:51 | +0.34% | 515.75 | 516.00 | 30,292 | |
| F ZC 9/25 | 497.00 | 17:22 | +0.20% | 495.50 | 496.25 | 4,344 | |
| F ZC 12/25 | 496.75 | 17:56 | -0.20% | 496.75 | 497.25 | 32,112 | |
| F ZC 3/26 | 507.25 | 17:49 | -0.10% | 506.75 | 507.25 | 890 | |
| F ZC 5/26 | 514.50 | 10/05/2024 | +0.88% | 475.00 | 540.00 | 94 | |
| F ZC 7/26 | 519.00 | 10/05/2024 | +0.78% | 517.00 | 518.25 | 1,575 | |
| F ZC 9/26 | 485.00 | 03/05/2024 | +1.04% | 450.00 | 500.00 | 10 | |
| F ZC 12/26 | 488.00 | 17:55 | -0.10% | 488.00 | 488.25 | 1,497 | |
| F ZC 7/27 | 493.00 | 09/05/2024 | -0.20% | 493.00 | 514.00 | 6 | |
| F ZC 12/27 | 475.00 | 10/05/2024 | -0.42% | 473.50 | 485.00 | 36 |
Performance
| 1 Semana | +0.05% | ||
|---|---|---|---|
| 1 Mes | +1.17% | ||
| 3 Meses | +2.21% | ||
| Año hasta la fecha | -1.44% | ||
| Promedio móvil | +6.37% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 497.75 | 493.00 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 497.75 | 480.25 |
| Máximo de 6M / Mínimo de 6M: | 511.00 | 468.50 |
| Máximo (año hasta la fecha): | 10/05/2024 | 497.75 |
| Mínimo (año hasta la fecha): | 23/02/2024 | 468.50 |
| Máximo de 52 semanas: | 06/11/2023 | 513.00 |
| Mínimo de 52 semanas: | 17/05/2023 | 460.50 |
| Precio medio 1S: | 495.50 | |
| Volumen medio 1S: | 3,391.40 | |
| Precio promedio 1M: | 489.26 | |
| Volumen promedio 1M: | 1,968.15 | |
| Precio medio 6M: | 491.29 | |
| Volumen medio 6M: | 890.28 | |
| Precio promedio 1A: | 491.54 | |
| Volumen promedio 1A: | 487.58 | |
| Volatilidad 1m: | 9.83% | |
| Volatilidad 6 meses: | 8.95% | |
| Volatilidad 1a: | 11.46% | |
| Volatilidad 3A: | - |
