Corn (ZC December 2025)/ XC000A0AEZE1 / ECBOT
ZC06/09/2024 20:19:30 | Chg. -2.75 | Bid20:07:04 | Ask20:07:04 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
444.25USD | -0.62% | 443.50 | 443.50 | 446.25 | 449.75 | 444.00 | 447.00 |
Master data
WKN: | - |
---|---|
Ticker: | ZC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 28/11/2024 |
Quote data
Open: | 446.25 |
---|---|
High: | 449.75 |
Low: | 444.00 |
Previous Close: | 447.00 |
Trades: | 1,271 |
Settlement Price(06/09/2024): | 444.75 |
Change Settlement: | -0.11%(-0.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZC 9/24 | 383.00 | 06/09/2024 | -1.79% | 376.00 | 400.00 | 475 | |
F ZC 12/24 | 406.25 | 06/09/2024 | -1.10% | 406.00 | 406.00 | 784,491 | |
F ZC 3/25 | 424.25 | 06/09/2024 | -1.11% | 424.00 | 424.00 | 251,720 | |
F ZC 5/25 | 435.25 | 06/09/2024 | -0.91% | 433.00 | 435.00 | 101,361 | |
F ZC 7/25 | 442.25 | 06/09/2024 | -0.84% | 441.00 | 442.25 | 94,333 | |
F ZC 9/25 | 438.50 | 06/09/2024 | -0.74% | 435.75 | 444.00 | 37,646 | |
F ZC 12/25 | 444.25 | 06/09/2024 | -0.62% | 443.50 | 443.50 | 75,433 | |
F ZC 3/26 | 454.50 | 06/09/2024 | -0.76% | 435.00 | 458.50 | 3,518 | |
F ZC 5/26 | 465.00 | 06/09/2024 | +0.27% | 397.25 | 470.00 | 471 | |
F ZC 7/26 | 464.50 | 06/09/2024 | -0.59% | 428.75 | 470.00 | 1,031 | |
F ZC 9/26 | 449.25 | 06/09/2024 | -0.44% | - | 500.00 | 143 | |
F ZC 12/26 | 450.00 | 06/09/2024 | -0.55% | 446.50 | 450.00 | 3,553 | |
F ZC 7/27 | 470.00 | 06/09/2024 | +0.11% | 465.75 | 470.00 | 34 | |
F ZC 12/27 | 449.25 | 06/09/2024 | +0.11% | 440.00 | 455.75 | 147 |
Performance
1 Week | +1.14% | ||
---|---|---|---|
1 Month | +0.17% | ||
3 Months | -7.30% | ||
YTD | -11.86% | ||
1 Year | -9.24% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 448.50 | 444.25 |
---|---|---|
1M High / 1M Low: | 448.50 | 430.00 |
6M High / 6M Low: | 497.75 | 430.00 |
High (YTD): | 10/05/2024 | 497.75 |
Low (YTD): | 26/08/2024 | 430.00 |
52W High: | 06/11/2023 | 513.00 |
52W Low: | 26/08/2024 | 430.00 |
Avg. price 1W: | 446.13 | |
Avg. volume 1W: | 8,735.75 | |
Avg. price 1M: | 439.11 | |
Avg. volume 1M: | 6,114.10 | |
Avg. price 6M: | 469.88 | |
Avg. volume 6M: | 3,660.74 | |
Avg. price 1Y: | 482.77 | |
Avg. volume 1Y: | 2,005.53 | |
Volatility 1M: | 12.96% | |
Volatility 6M: | 11.31% | |
Volatility 1Y: | 10.12% | |
Volatility 3Y: | - |