Corn (ZC December 2025)/ XC000A0AEZE1 / ECBOT
ZC| 2024-08-02 8:19:59 PM | Chg. +3.75 | Bid8:30:02 PM | Ask8:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 447.50USD | +0.85% | 441.25 | 449.50 | 442.75 | 449.00 | 442.25 | 443.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 442.75 |
|---|---|
| High: | 449.00 |
| Low: | 442.25 |
| Previous Close: | 443.75 |
| Trades: | 795 |
| Settlement Price(2024-08-02): | 448.25 |
| Change Settlement: | -0.17%(-0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 387.00 | 8:19 PM | +0.91% | 386.75 | 387.25 | 539,069 | |
| F ZC 12/24 | 403.75 | 8:19 PM | +1.00% | 403.50 | 404.00 | 691,211 | |
| F ZC 3/25 | 421.25 | 8:19 PM | +1.20% | 417.00 | 422.00 | 156,691 | |
| F ZC 5/25 | 432.00 | 8:19 PM | +1.11% | 425.00 | 434.25 | 46,216 | |
| F ZC 7/25 | 439.25 | 8:19 PM | +1.09% | 438.00 | 444.75 | 74,397 | |
| F ZC 9/25 | 441.50 | 8:19 PM | +0.91% | 436.00 | 450.00 | 23,784 | |
| F ZC 12/25 | 447.50 | 8:19 PM | +0.85% | 441.25 | 449.50 | 56,329 | |
| F ZC 3/26 | 458.00 | 7:46 PM | +0.94% | 450.00 | 462.50 | 2,289 | |
| F ZC 5/26 | 465.00 | 6:32 PM | +0.98% | 397.25 | 470.00 | 354 | |
| F ZC 7/26 | 468.50 | 7:14 PM | +0.70% | 397.25 | 470.00 | 554 | |
| F ZC 9/26 | 447.50 | 2024-08-01 | -0.50% | - | 500.00 | 141 | |
| F ZC 12/26 | 451.25 | 8:09 PM | +1.01% | 447.00 | 452.00 | 2,706 | |
| F ZC 7/27 | 465.00 | 2024-08-01 | -0.53% | - | 470.00 | 10 | |
| F ZC 12/27 | 447.50 | 6:01 PM | +0.90% | 442.50 | 455.75 | 113 |
Performance
| 1 Week | -1.05% | ||
|---|---|---|---|
| 1 Month | -1.81% | ||
| 3 Months | -8.77% | ||
| YTD | -11.21% | ||
| 1 Year | -8.44% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 452.25 | 443.75 |
|---|---|---|
| 1M High / 1M Low: | 459.75 | 443.75 |
| 6M High / 6M Low: | 497.75 | 443.75 |
| High (YTD): | 2024-05-10 | 497.75 |
| Low (YTD): | 2024-08-01 | 443.75 |
| 52W High: | 2023-11-06 | 513.00 |
| 52W Low: | 2024-08-01 | 443.75 |
| Avg. price 1W: | 448.20 | |
| Avg. volume 1W: | 6,820.40 | |
| Avg. price 1M: | 451.92 | |
| Avg. volume 1M: | 5,796.27 | |
| Avg. price 6M: | 477.32 | |
| Avg. volume 6M: | 2,630.43 | |
| Avg. price 1Y: | 487.94 | |
| Avg. volume 1Y: | 1,405.18 | |
| Volatility 1M: | 14.37% | |
| Volatility 6M: | 10.99% | |
| Volatility 1Y: | 9.69% | |
| Volatility 3Y: | - |
