L&S DAX/ DE000LUSDAX6
LUSDAX| 09.07.2024 16:43:16 | Изменение -214.00 | Бид16:43:16 | Предложение16:43:16 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,257.00EUR | -1.16% | 18,257.00 | 18,257.00 | 18,526.00 | 18,533.00 | 18,223.00 | 18,471.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 500.00 | +0.60% | -6.16% | +63.88% | +106.44% | +510.50% | Рынки | |
| SIEMENS ENERGY AG NA O.N. | 26.740 | -0.48% | +16.16% | +122.56% | +79.34% | +3.32% | Рынки | |
| DEUTSCHE BANK AG NA O.N. | 15.312 | -1.03% | +0.10% | +20.57% | +65.07% | +45.83% | Рынки | |
| VONOVIA SE NA O.N. | 27.100 | +0.04% | +1.57% | -0.37% | +52.38% | -41.03% | Рынки | |
| SAP SE O.N. | 184.96 | -1.53% | +4.29% | +32.80% | +52.31% | +48.30% | Рынки | |
| HEIDELBERG MATERIALS O.N. | 97.82 | -1.87% | +2.41% | +17.37% | +43.68% | +31.09% | Рынки | |
| COMMERZBANK AG | 14.585 | -1.22% | -6.36% | +24.23% | +41.60% | +155.61% | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 459.60 | +0.11% | -0.52% | +21.97% | +40.16% | +99.09% | Рынки | |
| ADIDAS AG NA O.N. | 216.40 | -1.10% | -6.32% | +21.50% | +29.88% | -32.05% | Рынки | |
| ALLIANZ SE NA O.N. | 260.20 | -0.76% | -0.50% | +6.84% | +27.55% | +22.68% | Рынки | |
| HANNOVER RUECK SE NA O.N. | 238.30 | -0.54% | +1.62% | +6.86% | +27.26% | +63.22% | Рынки | |
| SYMRISE AG INH. O.N. | 114.15 | +0.57% | +3.63% | +14.89% | +22.09% | -5.03% | Рынки | |
| SIEMENS AG NA O.N. | 173.28 | -2.19% | -0.67% | +8.71% | +21.50% | +30.44% | Рынки | |
| DT.TELEKOM AG NA | 23.620 | -1.17% | +4.56% | +4.93% | +21.13% | +31.22% | Рынки | |
| BEIERSDORF AG O.N. | 138.10 | +0.15% | -4.79% | +0.84% | +18.54% | +35.19% | Рынки | |
| HENKEL AG+CO.KGAA VZO | 81.78 | -0.27% | -3.26% | +10.87% | +16.40% | -6.81% | Рынки | |
| FRESENIUS SE+CO.KGAA O.N. | 28.670 | -1.31% | -5.38% | +1.02% | +16.36% | -35.59% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 186.55 | -0.11% | -0.74% | +0.35% | +15.73% | +29.15% | Рынки | |
| COVESTRO AG O.N. | 55.24 | +0.73% | +14.13% | +7.68% | +15.40% | -1.60% | Рынки | |
| DAIMLER TRUCK HLDG NA ON | 36.140 | +0.03% | -5.84% | +10.38% | +12.83% | - | Рынки | |
| MTU AERO ENGINES NA O.N. | 249.50 | -1.66% | +9.09% | +24.25% | +11.83% | +16.70% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 53.46 | +0.07% | -2.98% | +0.98% | +7.83% | +0.45% | Рынки | |
| E.ON SE NA O.N. | 12.140 | -0.29% | -1.54% | -5.05% | +7.39% | +19.87% | Рынки | |
| MERCK KGAA O.N. | 150.10 | -0.66% | -12.38% | +4.86% | +2.46% | -11.45% | Рынки | |
| AIRBUS | 132.40 | -2.42% | -11.87% | -7.50% | +1.02% | +17.31% | Рынки | |
| BASF SE NA O.N. | 44.285 | -1.47% | -5.37% | -2.69% | -2.13% | -34.88% | Рынки | |
| INFINEON TECH.AG NA O.N. | 34.875 | -2.32% | -8.25% | -0.92% | -2.43% | +5.33% | Рынки | |
| ZALANDO SE | 23.270 | -1.36% | -0.64% | +21.26% | -5.75% | -77.07% | Рынки | |
| BRENNTAG SE NA O.N. | 63.06 | -1.00% | -3.25% | -23.51% | -8.58% | -22.97% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 39.740 | -1.37% | +0.61% | -11.19% | -9.60% | -31.80% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
