| Quotrix | 29,6100 | -1,33% | - | -7,93% | +6,93% | +27,46% | -44,78% | |
| TradeGate | 29,820 | -0,77% | - | -7,02% | +8,00% | +27,27% | -44,65% | |
| Lang & Schwarz | 29,540 | -1,66% | - | -7,75% | +7,07% | +26,78% | -44,93% | |
| gettex | 29,610 | -1,63% | - | -7,90% | +6,90% | +26,27% | -44,78% | |
| Hamburg | 29,860 | -1,39% | - | -6,77% | +7,33% | +28,98% | -44,23% | |
| München | 29,740 | -1,46% | - | -6,12% | +7,25% | +28,86% | -30,41% | |
| Euronext Milan | 29,610 | -1,86% | - | -6,27% | +7,17% | +28,46% | -30,38% | |
| Xetra | 29,710 | -1,39% | - | -7,65% | +7,57% | +27,90% | -30,73% | |
| Bulgaria | 29,68 | -1,40% | - | -6,11% | +6,92% | +27,77% | - | |
| Hannover | 29,590 | -1,63% | - | -6,36% | +6,29% | +27,71% | -30,78% | |
| Cboe Europe BXE | 29,55 | -1,25% | - | -6,61% | +6,99% | +27,65% | -45,05% | |
| Cboe Europe CXE | 30,11 | - | - | -4,59% | +9,61% | +27,26% | -28,97% | |
| Cboe Europe DXE | 29,57 | -1,92% | - | -7,77% | +7,02% | +27,07% | -45,02% | |
| Vienna Global Market | 29,62 | -1,89% | - | -7,70% | +5,86% | +27,07% | -30,44% | |
| Turquoise | 29,57 | -1,92% | - | -7,74% | +6,98% | +27,02% | -30,68% | |
| Berlin | 29,690 | -1,36% | - | -7,54% | +7,38% | +26,88% | -30,50% | |
| Düsseldorf | 29,500 | -1,57% | - | -7,70% | +6,96% | +26,83% | -44,90% | |
| Stuttgart | 29,550 | -1,73% | - | -7,89% | +7,07% | +26,50% | -44,91% | |
| Frankfurt | 29,6000 | -1,53% | - | -7,59% | +7,09% | +26,44% | -31,09% | |
| Nasdaq Other OTC | 30,5600 | -4,95% | - | -11,65% | +0,92% | +25,92% | -49,63% | |
| London International | 27,97 | - | - | 0,00% | +0,07% | +21,50% | -47,05% | |
| Euronext Milan (TAH) | 29,360 | +1,49% | - | +7,59% | - | - | - | |
| LSE International Off-book | 29,68 | -1,84% | - | -6,96% | - | - | - | |