L&S DAX/ DE000LUSDAX6
LUSDAX| 02/08/2024 22:58:26 | Var. -365.00 | Denaro22:58:26 | Lettera22:58:26 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 17,694.00EUR | -2.02% | 17,694.00 | 17,694.00 | 17,894.00 | 17,992.00 | 17,621.00 | 18,059.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 480.10 | -3.30% | -0.35% | +46.28% | +81.93% | +483.50% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 24.180 | -7.46% | -3.55% | +74.21% | +53.82% | +3.78% | Mercati | |
| SAP SE O.N. | 186.16 | -2.77% | +0.52% | +13.76% | +52.09% | +53.47% | Mercati | |
| VONOVIA SE NA O.N. | 29.340 | +0.89% | +11.81% | +5.05% | +44.39% | -35.96% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 13.174 | -5.86% | -13.44% | +2.71% | +34.70% | +25.25% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 436.30 | -1.45% | -3.41% | +11.61% | +28.82% | +91.02% | Mercati | |
| COMMERZBANK AG | 13.615 | -4.62% | -6.23% | +27.36% | +27.66% | +151.57% | Mercati | |
| DT.TELEKOM AG NA | 24.120 | +0.67% | +2.59% | +6.35% | +25.80% | +38.40% | Mercati | |
| ADIDAS AG NA O.N. | 218.70 | -3.02% | +1.25% | +24.96% | +22.41% | -31.16% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 89.68 | -4.80% | -5.56% | +4.40% | +19.77% | +20.57% | Mercati | |
| MTU AERO ENGINES NA O.N. | 256.60 | -1.35% | +4.91% | +20.24% | +19.40% | +21.67% | Mercati | |
| ALLIANZ SE NA O.N. | 251.30 | -1.02% | -2.86% | +2.20% | +18.68% | +29.74% | Mercati | |
| SYMRISE AG INH. O.N. | 111.25 | -3.18% | -3.05% | +16.83% | +18.35% | -10.53% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 219.10 | -1.40% | -5.84% | -1.04% | +13.82% | +54.08% | Mercati | |
| COVESTRO AG O.N. | 53.94 | -1.71% | -1.25% | +14.77% | +13.63% | -0.77% | Mercati | |
| BEIERSDORF AG O.N. | 131.25 | -0.49% | -3.92% | -2.85% | +13.20% | +31.05% | Mercati | |
| E.ON SE NA O.N. | 12.580 | -0.28% | +3.84% | +3.11% | +11.97% | +20.43% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 77.34 | -1.20% | -6.50% | +10.14% | +11.12% | -10.09% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 31.340 | -1.29% | +10.31% | +23.14% | +9.70% | -28.61% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 184.90 | -0.99% | -3.07% | -0.08% | +9.47% | +30.63% | Mercati | |
| SIEMENS AG NA O.N. | 157.80 | -4.10% | -9.75% | -5.32% | +6.75% | +16.80% | Mercati | |
| MERCK KGAA O.N. | 163.50 | -2.85% | +9.00% | +11.00% | +2.80% | -6.44% | Mercati | |
| AIRBUS | 131.88 | -1.49% | +0.03% | -11.63% | +0.06% | +12.80% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 48.940 | -0.83% | -8.76% | -6.82% | -0.89% | -13.50% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 32.980 | -4.68% | -10.09% | -2.17% | -1.52% | - | Mercati | |
| BRENNTAG SE NA O.N. | 65.82 | +1.17% | +4.15% | -19.00% | -4.22% | -22.11% | Mercati | |
| QIAGEN NV | 42.075 | +1.58% | +11.28% | +5.49% | -5.85% | -8.88% | Mercati | |
| BASF SE NA O.N. | 41.770 | -1.30% | -6.60% | -6.51% | -12.52% | -36.79% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 37.070 | -4.11% | -3.84% | -16.40% | -14.66% | -35.36% | Mercati | |
| RWE AG INH O.N. | 31.560 | -7.85% | -1.84% | -6.07% | -17.17% | +4.61% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
