L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 07. 09. 17:33:47 | Vált. -241,00 | Vétel17:33:47 | Eladás17:33:47 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 230,00EUR | -1,30% | 18 230,00 | 18 230,00 | 18 526,00 | 18 533,00 | 18 212,00 | 18 471,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 500,40 | +0,68% | -6,08% | +64,01% | +106,61% | +510,99% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 26,640 | -0,86% | +15,73% | +121,72% | +78,67% | +2,94% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,362 | -0,71% | +0,43% | +20,96% | +65,61% | +46,30% | Piacok | |
| VONOVIA SE NA O.N. | 27,140 | +0,18% | +1,72% | -0,22% | +52,60% | -40,94% | Piacok | |
| SAP SE O.N. | 184,88 | -1,58% | +4,24% | +32,74% | +52,24% | +48,24% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 97,90 | -1,79% | +2,49% | +17,47% | +43,80% | +31,20% | Piacok | |
| COMMERZBANK AG | 14,580 | -1,25% | -6,39% | +24,19% | +41,55% | +155,52% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 459,50 | +0,09% | -0,54% | +21,95% | +40,13% | +99,05% | Piacok | |
| ADIDAS AG NA O.N. | 216,60 | -1,01% | -6,23% | +21,62% | +30,00% | -31,98% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 238,40 | -0,50% | +1,66% | +6,91% | +27,32% | +63,29% | Piacok | |
| ALLIANZ SE NA O.N. | 259,70 | -0,95% | -0,69% | +6,63% | +27,30% | +22,44% | Piacok | |
| SYMRISE AG INH. O.N. | 113,85 | +0,31% | +3,36% | +14,58% | +21,76% | -5,28% | Piacok | |
| DT.TELEKOM AG NA | 23,650 | -1,05% | +4,69% | +5,06% | +21,28% | +31,39% | Piacok | |
| SIEMENS AG NA O.N. | 172,80 | -2,46% | -0,94% | +8,41% | +21,16% | +30,08% | Piacok | |
| BEIERSDORF AG O.N. | 138,10 | +0,15% | -4,79% | +0,84% | +18,54% | +35,19% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 28,740 | -1,07% | -5,15% | +1,27% | +16,64% | -35,43% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 81,70 | -0,37% | -3,36% | +10,76% | +16,28% | -6,91% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 186,30 | -0,24% | -0,88% | +0,22% | +15,57% | +28,97% | Piacok | |
| COVESTRO AG O.N. | 55,30 | +0,84% | +14,26% | +7,80% | +15,52% | -1,50% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 36,110 | -0,06% | -5,91% | +10,29% | +12,74% | - | Piacok | |
| MTU AERO ENGINES NA O.N. | 248,90 | -1,89% | +8,83% | +23,95% | +11,56% | +16,42% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,46 | +0,07% | -2,98% | +0,98% | +7,83% | +0,45% | Piacok | |
| E.ON SE NA O.N. | 12,125 | -0,41% | -1,66% | -5,16% | +7,25% | +19,72% | Piacok | |
| MERCK KGAA O.N. | 149,85 | -0,83% | -12,52% | +4,68% | +2,29% | -11,59% | Piacok | |
| AIRBUS | 131,98 | -2,73% | -12,15% | -7,80% | +0,70% | +16,94% | Piacok | |
| BASF SE NA O.N. | 44,180 | -1,70% | -5,60% | -2,92% | -2,36% | -35,04% | Piacok | |
| INFINEON TECH.AG NA O.N. | 34,860 | -2,37% | -8,29% | -0,97% | -2,48% | +5,29% | Piacok | |
| ZALANDO SE | 23,260 | -1,40% | -0,68% | +21,21% | -5,79% | -77,08% | Piacok | |
| BRENNTAG SE NA O.N. | 63,34 | -0,57% | -2,82% | -23,17% | -8,18% | -22,62% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,540 | -1,86% | +0,10% | -11,63% | -10,05% | -32,14% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
