L&S DAX/ DE000LUSDAX6
LUSDAX| 02/08/2024 22:58:26 | Diferencia -365.00 | Bid22:58:26 | Ask22:58:26 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 17,694.00EUR | -2.02% | 17,694.00 | 17,694.00 | 17,894.00 | 17,992.00 | 17,621.00 | 18,059.00 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 480.10 | -3.30% | -4.93% | +46.28% | +85.37% | +486.49% | Price Change | |
| SIEMENS ENERGY AG NA O.N. | 24.180 | -7.46% | -6.82% | +74.21% | +54.16% | +2.59% | Price Change | |
| SAP SE O.N. | 186.16 | -2.77% | -0.80% | +13.76% | +54.00% | +52.72% | Price Change | |
| VONOVIA SE NA O.N. | 29.340 | +0.89% | +9.44% | +5.05% | +42.57% | -36.09% | Price Change | |
| DEUTSCHE BANK AG NA O.N. | 13.174 | -5.86% | -16.32% | +2.71% | +31.95% | +25.80% | Price Change | |
| MUENCH.RUECKVERS.VNA O.N. | 436.30 | -1.45% | -2.09% | +11.61% | +29.04% | +93.91% | Price Change | |
| DT.TELEKOM AG NA | 24.120 | +0.67% | +1.52% | +6.35% | +27.34% | +37.03% | Price Change | |
| COMMERZBANK AG | 13.615 | -4.62% | -6.62% | +27.36% | +24.11% | +150.18% | Price Change | |
| MTU AERO ENGINES NA O.N. | 256.60 | -1.35% | +2.23% | +20.24% | +21.90% | +24.32% | Price Change | |
| ADIDAS AG NA O.N. | 218.70 | -3.02% | +0.28% | +24.96% | +21.84% | -32.24% | Price Change | |
| SYMRISE AG INH. O.N. | 111.25 | -3.18% | -3.01% | +16.83% | +20.19% | -10.06% | Price Change | |
| ALLIANZ SE NA O.N. | 251.30 | -1.02% | -3.35% | +2.20% | +18.82% | +30.79% | Price Change | |
| HEIDELBERG MATERIALS O.N. | 89.68 | -4.80% | -7.70% | +4.40% | +18.28% | +19.99% | Price Change | |
| HANNOVER RUECK SE NA O.N. | 219.10 | -1.40% | -4.95% | -1.04% | +14.53% | +56.61% | Price Change | |
| E.ON SE NA O.N. | 12.580 | -0.28% | +2.69% | +3.11% | +14.00% | +19.74% | Price Change | |
| COVESTRO AG O.N. | 53.94 | -1.71% | -1.46% | +14.77% | +13.25% | -1.28% | Price Change | |
| HENKEL AG+CO.KGAA VZO | 77.34 | -1.20% | -5.71% | +10.14% | +11.67% | -10.75% | Price Change | |
| FRESENIUS SE+CO.KGAA O.N. | 31.340 | -1.29% | +10.12% | +23.14% | +10.31% | -30.66% | Price Change | |
| DEUTSCHE BOERSE NA O.N. | 184.90 | -0.99% | -3.07% | -0.08% | +9.38% | +32.02% | Price Change | |
| BEIERSDORF AG O.N. | 131.25 | -0.49% | -3.35% | -2.85% | +9.01% | +30.66% | Price Change | |
| SIEMENS AG NA O.N. | 157.80 | -4.10% | -10.73% | -5.32% | +7.89% | +17.01% | Price Change | |
| AIRBUS | 131.88 | -1.49% | -2.93% | -11.63% | +1.15% | +14.68% | Price Change | |
| SIEMENS HEALTH.AG NA O.N. | 48.940 | -0.83% | -8.04% | -6.82% | +0.91% | -14.02% | Price Change | |
| MERCK KGAA O.N. | 163.50 | -2.85% | +8.10% | +11.00% | -0.37% | -6.36% | Price Change | |
| DAIMLER TRUCK HLDG NA ON | 32.980 | -4.68% | -8.95% | -2.17% | -1.52% | - | Price Change | |
| BRENNTAG SE NA O.N. | 65.82 | +1.17% | +3.13% | -19.00% | -2.98% | -22.53% | Price Change | |
| QIAGEN NV | 42.075 | +1.58% | +12.16% | +5.49% | -5.20% | -9.03% | Price Change | |
| BASF SE NA O.N. | 41.770 | -1.30% | -7.70% | -6.51% | -11.49% | -37.36% | Price Change | |
| INFINEON TECH.AG NA O.N. | 29.530 | -5.05% | -14.97% | -12.13% | -15.35% | -11.28% | Price Change | |
| DEUTSCHE POST AG NA O.N. | 37.070 | -4.11% | -6.48% | -16.40% | -15.70% | -35.64% | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
