L&S DAX/ DE000LUSDAX6
LUSDAX| 7/9/2024 5:02:09 PM | Chg. -237.00 | Bid5:02:09 PM | Ask5:02:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,234.00EUR | -1.28% | 18,234.00 | 18,234.00 | 18,526.00 | 18,533.00 | 18,223.00 | 18,471.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 501.20 | +0.85% | -5.93% | +64.27% | +106.94% | +511.97% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 26.620 | -0.93% | +15.64% | +121.56% | +78.54% | +2.86% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.300 | -1.11% | +0.03% | +20.47% | +64.94% | +45.71% | Markets | |
| VONOVIA SE NA O.N. | 27.130 | +0.15% | +1.69% | -0.26% | +52.54% | -40.97% | Markets | |
| SAP SE O.N. | 185.02 | -1.50% | +4.32% | +32.84% | +52.36% | +48.35% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.90 | -1.79% | +2.49% | +17.47% | +43.80% | +31.20% | Markets | |
| COMMERZBANK AG | 14.580 | -1.25% | -6.39% | +24.19% | +41.55% | +155.52% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 459.30 | +0.04% | -0.58% | +21.89% | +40.07% | +98.96% | Markets | |
| ADIDAS AG NA O.N. | 216.60 | -1.01% | -6.23% | +21.62% | +30.00% | -31.98% | Markets | |
| ALLIANZ SE NA O.N. | 260.00 | -0.84% | -0.57% | +6.75% | +27.45% | +22.58% | Markets | |
| HANNOVER RUECK SE NA O.N. | 238.20 | -0.58% | +1.58% | +6.82% | +27.21% | +63.15% | Markets | |
| SYMRISE AG INH. O.N. | 114.30 | +0.70% | +3.77% | +15.04% | +22.25% | -4.91% | Markets | |
| DT.TELEKOM AG NA | 23.650 | -1.05% | +4.69% | +5.06% | +21.28% | +31.39% | Markets | |
| SIEMENS AG NA O.N. | 172.94 | -2.38% | -0.86% | +8.49% | +21.26% | +30.19% | Markets | |
| BEIERSDORF AG O.N. | 138.30 | +0.29% | -4.65% | +0.99% | +18.71% | +35.39% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.80 | -0.24% | -3.24% | +10.90% | +16.42% | -6.79% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.660 | -1.34% | -5.41% | +0.99% | +16.31% | -35.61% | Markets | |
| COVESTRO AG O.N. | 55.44 | +1.09% | +14.55% | +8.07% | +15.81% | -1.25% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.40 | -0.19% | -0.82% | +0.27% | +15.63% | +29.04% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 36.150 | +0.06% | -5.81% | +10.42% | +12.86% | - | Markets | |
| MTU AERO ENGINES NA O.N. | 249.60 | -1.62% | +9.14% | +24.30% | +11.88% | +16.74% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.54 | +0.22% | -2.83% | +1.13% | +7.99% | +0.60% | Markets | |
| E.ON SE NA O.N. | 12.140 | -0.29% | -1.54% | -5.05% | +7.39% | +19.87% | Markets | |
| MERCK KGAA O.N. | 150.00 | -0.73% | -12.43% | +4.79% | +2.39% | -11.50% | Markets | |
| AIRBUS | 132.40 | -2.42% | -11.87% | -7.50% | +1.02% | +17.31% | Markets | |
| BASF SE NA O.N. | 44.340 | -1.35% | -5.26% | -2.57% | -2.01% | -34.80% | Markets | |
| INFINEON TECH.AG NA O.N. | 34.905 | -2.24% | -8.17% | -0.84% | -2.35% | +5.42% | Markets | |
| ZALANDO SE | 23.250 | -1.44% | -0.73% | +21.16% | -5.83% | -77.09% | Markets | |
| BRENNTAG SE NA O.N. | 63.04 | -1.04% | -3.28% | -23.53% | -8.61% | -22.99% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.670 | -1.54% | +0.43% | -11.34% | -9.76% | -31.92% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
