L&S DAX/ DE000LUSDAX6
LUSDAX| 09/07/2024 16:54:16 | Chg. -226.50 | Bid16:54:16 | Ask16:54:16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,244.50EUR | -1.23% | 18,244.50 | 18,244.50 | 18,526.00 | 18,533.00 | 18,223.00 | 18,471.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 500.00 | +0.60% | -6.16% | +63.88% | +106.44% | +510.50% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 26.650 | -0.82% | +15.77% | +121.81% | +78.74% | +2.98% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.314 | -1.02% | +0.12% | +20.58% | +65.09% | +45.85% | Markets | |
| VONOVIA SE NA O.N. | 27.160 | +0.26% | +1.80% | -0.15% | +52.71% | -40.90% | Markets | |
| SAP SE O.N. | 185.32 | -1.34% | +4.49% | +33.06% | +52.60% | +48.59% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.96 | -1.73% | +2.55% | +17.54% | +43.89% | +31.28% | Markets | |
| COMMERZBANK AG | 14.575 | -1.29% | -6.42% | +24.15% | +41.50% | +155.43% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 459.60 | +0.11% | -0.52% | +21.97% | +40.16% | +99.09% | Markets | |
| ADIDAS AG NA O.N. | 216.70 | -0.96% | -6.19% | +21.67% | +30.06% | -31.95% | Markets | |
| ALLIANZ SE NA O.N. | 260.20 | -0.76% | -0.50% | +6.84% | +27.55% | +22.68% | Markets | |
| HANNOVER RUECK SE NA O.N. | 238.40 | -0.50% | +1.66% | +6.91% | +27.32% | +63.29% | Markets | |
| SYMRISE AG INH. O.N. | 114.45 | +0.84% | +3.90% | +15.19% | +22.41% | -4.78% | Markets | |
| SIEMENS AG NA O.N. | 173.46 | -2.09% | -0.56% | +8.82% | +21.62% | +30.58% | Markets | |
| DT.TELEKOM AG NA | 23.650 | -1.05% | +4.69% | +5.06% | +21.28% | +31.39% | Markets | |
| BEIERSDORF AG O.N. | 138.35 | +0.33% | -4.62% | +1.02% | +18.76% | +35.44% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.88 | -0.15% | -3.15% | +11.01% | +16.54% | -6.70% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.690 | -1.24% | -5.31% | +1.09% | +16.44% | -35.54% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.80 | +0.03% | -0.61% | +0.48% | +15.88% | +29.32% | Markets | |
| COVESTRO AG O.N. | 55.46 | +1.13% | +14.59% | +8.11% | +15.86% | -1.21% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 36.170 | +0.11% | -5.76% | +10.48% | +12.93% | - | Markets | |
| MTU AERO ENGINES NA O.N. | 249.50 | -1.66% | +9.09% | +24.25% | +11.83% | +16.70% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.54 | +0.22% | -2.83% | +1.13% | +7.99% | +0.60% | Markets | |
| E.ON SE NA O.N. | 12.155 | -0.16% | -1.42% | -4.93% | +7.52% | +20.01% | Markets | |
| MERCK KGAA O.N. | 150.25 | -0.56% | -12.29% | +4.96% | +2.56% | -11.36% | Markets | |
| AIRBUS | 132.42 | -2.40% | -11.86% | -7.49% | +1.04% | +17.33% | Markets | |
| BASF SE NA O.N. | 44.440 | -1.12% | -5.04% | -2.35% | -1.79% | -34.66% | Markets | |
| INFINEON TECH.AG NA O.N. | 34.955 | -2.10% | -8.04% | -0.70% | -2.21% | +5.57% | Markets | |
| ZALANDO SE | 23.290 | -1.27% | -0.56% | +21.37% | -5.67% | -77.05% | Markets | |
| BRENNTAG SE NA O.N. | 63.14 | -0.88% | -3.13% | -23.41% | -8.47% | -22.87% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.750 | -1.34% | +0.63% | -11.16% | -9.58% | -31.78% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
