L&S DAX/ DE000LUSDAX6
LUSDAX| 02.08.2024 22:58:26 | Diff. -365,00 | Geld22:58:26 | Brief22:58:26 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 17.694,00EUR | -2,02% | 17.694,00 | 17.694,00 | 17.894,00 | 17.992,00 | 17.621,00 | 18.059,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 480,10 | -3,30% | -0,35% | +46,28% | +81,93% | +483,50% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 24,180 | -7,46% | -3,55% | +74,21% | +53,82% | +3,78% | Märkte | |
| SAP SE O.N. | 186,16 | -2,77% | +0,52% | +13,76% | +52,09% | +53,47% | Märkte | |
| VONOVIA SE NA O.N. | 29,340 | +0,89% | +11,81% | +5,05% | +44,39% | -35,96% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 13,174 | -5,86% | -13,44% | +2,71% | +34,70% | +25,25% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 436,30 | -1,45% | -3,41% | +11,61% | +28,82% | +91,02% | Märkte | |
| COMMERZBANK AG | 13,615 | -4,62% | -6,23% | +27,36% | +27,66% | +151,57% | Märkte | |
| DT.TELEKOM AG NA | 24,120 | +0,67% | +2,59% | +6,35% | +25,80% | +38,40% | Märkte | |
| ADIDAS AG NA O.N. | 218,70 | -3,02% | +1,25% | +24,96% | +22,41% | -31,16% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 89,68 | -4,80% | -5,56% | +4,40% | +19,77% | +20,57% | Märkte | |
| MTU AERO ENGINES NA O.N. | 256,60 | -1,35% | +4,91% | +20,24% | +19,40% | +21,67% | Märkte | |
| ALLIANZ SE NA O.N. | 251,30 | -1,02% | -2,86% | +2,20% | +18,68% | +29,74% | Märkte | |
| SYMRISE AG INH. O.N. | 111,25 | -3,18% | -3,05% | +16,83% | +18,35% | -10,53% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 219,10 | -1,40% | -5,84% | -1,04% | +13,82% | +54,08% | Märkte | |
| COVESTRO AG O.N. | 53,94 | -1,71% | -1,25% | +14,77% | +13,63% | -0,77% | Märkte | |
| BEIERSDORF AG O.N. | 131,25 | -0,49% | -3,92% | -2,85% | +13,20% | +31,05% | Märkte | |
| E.ON SE NA O.N. | 12,580 | -0,28% | +3,84% | +3,11% | +11,97% | +20,43% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 77,34 | -1,20% | -6,50% | +10,14% | +11,12% | -10,09% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 31,340 | -1,29% | +10,31% | +23,14% | +9,70% | -28,61% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 184,90 | -0,99% | -3,07% | -0,08% | +9,47% | +30,63% | Märkte | |
| SIEMENS AG NA O.N. | 157,80 | -4,10% | -9,75% | -5,32% | +6,75% | +16,80% | Märkte | |
| MERCK KGAA O.N. | 163,50 | -2,85% | +9,00% | +11,00% | +2,80% | -6,44% | Märkte | |
| AIRBUS | 131,88 | -1,49% | +0,03% | -11,63% | +0,06% | +12,80% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 48,940 | -0,83% | -8,76% | -6,82% | -0,89% | -13,50% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 32,980 | -4,68% | -10,09% | -2,17% | -1,52% | - | Märkte | |
| BRENNTAG SE NA O.N. | 65,82 | +1,17% | +4,15% | -19,00% | -4,22% | -22,11% | Märkte | |
| QIAGEN NV | 42,075 | +1,58% | +11,28% | +5,49% | -5,85% | -8,88% | Märkte | |
| BASF SE NA O.N. | 41,770 | -1,30% | -6,60% | -6,51% | -12,52% | -36,79% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37,070 | -4,11% | -3,84% | -16,40% | -14,66% | -35,36% | Märkte | |
| RWE AG INH O.N. | 31,560 | -7,85% | -1,84% | -6,07% | -17,17% | +4,61% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
