TRADEG. DAX-INDIK. TR EUR
TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z
| 10/09/2024 22:00:00
|
Chg.
-129.76
|
Open |
High |
Low |
Previous Close |
|
18,346.11XXP
|
-0.70%
|
18,461.13 |
18,486.65 |
18,212.73 |
18,475.87 |
Configure
E.ON SE NA O.N.
+0.04%
13.465
H: 13.495
L: 13.375
FRESENIUS SE+CO.KGA...
+0.59%
33.850
H: 33.940
L: 33.430
HANNOVER RUECK SE N...
+1.07%
255.700
H: 256.200
L: 252.600
HEIDELBERG MATERIAL...
-1.26%
90.840
H: 91.620
L: 90.460
HENKEL AG+CO.KGAA V...
-0.02%
80.560
H: 81.080
L: 80.300
INFINEON TECH.AG NA...
-1.91%
28.805
H: 29.320
L: 28.355
MERCEDES-BENZ GROUP...
-4.39%
55.920
H: 58.330
L: 54.900
MERCK KGAA O.N.
+0.62%
170.350
H: 170.650
L: 168.800
MTU AERO ENGINES NA...
+1.30%
273.600
H: 274.400
L: 267.500
MUENCH.RUECKVERS.VN...
+0.35%
484.100
H: 485.200
L: 479.000
Porsche AG Vz
-1.47%
65.60
H: 67.46
L: 64.12
PORSCHE AUTOM.HLDG ...
-2.82%
38.560
H: 39.690
L: 37.500
QIAGEN NV E...
+0.05%
41.34
H: 41.57
L: 41.05
RHEINMETALL AG
+0.16%
509.400
H: 511.800
L: 503.200
RWE AG INH O.N.
+0.15%
33.200
H: 34.000
L: 33.020
SAP SE O.N.
+0.48%
194.480
H: 196.000
L: 191.520
