TRADEG. DAX-INDIK. TR EUR
TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z
| 2024-08-02 10:00:00 PM
|
Chg.
-321.28
|
Open |
High |
Low |
Previous Close |
|
17,726.76XXP
|
-1.78%
|
17,975.23 |
17,975.23 |
17,628.07 |
18,048.04 |
Configure
E.ON SE NA O.N.
+0.44%
12.620
H: 12.760
L: 12.490
FRESENIUS SE+CO.KGA...
-1.89%
31.200
H: 31.730
L: 31.020
HANNOVER RUECK SE N...
-0.68%
219.400
H: 224.100
L: 218.600
HEIDELBERG MATERIAL...
-4.25%
90.200
H: 93.600
L: 89.420
HENKEL AG+CO.KGAA V...
-1.05%
77.500
H: 79.140
L: 77.220
INFINEON TECH.AG NA...
-3.29%
29.690
H: 30.300
L: 29.135
MERCEDES-BENZ GROUP...
-1.43%
58.550
H: 59.400
L: 57.900
MERCK KGAA O.N.
-2.63%
162.950
H: 168.000
L: 161.550
MTU AERO ENGINES NA...
-0.88%
257.700
H: 262.600
L: 253.500
MUENCH.RUECKVERS.VN...
-1.67%
436.700
H: 442.300
L: 433.600
Porsche AG Vz
-0.55%
68.74
H: 69.00
L: 67.94
PORSCHE AUTOM.HLDG ...
-1.43%
40.020
H: 40.420
L: 39.560
QIAGEN NV E...
+0.31%
42.30
H: 42.80
L: 41.20
RHEINMETALL AG
-2.97%
484.000
H: 496.700
L: 475.700
RWE AG INH O.N.
-7.45%
31.690
H: 34.070
L: 31.510
SAP SE O.N.
-1.22%
187.480
H: 189.640
L: 185.400
