TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 07. 10. 8:50:15 | Vált. +7,88 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 258,09XXP | +0,04% | 18 237,29 | 18 258,39 | 18 228,68 | 18 250,21 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 500,80 | +0,76% | -5,76% | +63,66% | +100,88% | +511,48% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 459,50 | +0,09% | -0,22% | +21,05% | +40,56% | +99,05% | Piacok | |
| ALLIANZ SE NA O.N. | 259,90 | -0,88% | +0,19% | +7,31% | +26,26% | +22,54% | Piacok | |
| MTU AERO ENGINES NA O.N. | 249,20 | -1,77% | +6,77% | +23,12% | +9,49% | +16,56% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 238,20 | -0,58% | +2,32% | +6,86% | +27,72% | +63,15% | Piacok | |
| SARTORIUS AG VZO O.N. | 230,40 | -0,95% | -7,28% | -26,93% | -25,02% | -50,45% | Piacok | |
| ADIDAS AG NA O.N. | 216,10 | -1,23% | -5,92% | +20,47% | +29,14% | -32,14% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 186,35 | -0,21% | +0,13% | -0,03% | +15,53% | +29,01% | Piacok | |
| SAP SE O.N. | 184,76 | -1,64% | +4,49% | +30,08% | +51,05% | +48,14% | Piacok | |
| SIEMENS AG NA O.N. | 173,26 | -2,20% | -0,68% | +7,76% | +20,00% | +30,43% | Piacok | |
| MERCK KGAA O.N. | 149,70 | -0,93% | -12,91% | +4,65% | +2,64% | -11,68% | Piacok | |
| BEIERSDORF AG O.N. | 137,85 | -0,04% | -4,37% | -0,14% | +18,22% | +34,95% | Piacok | |
| AIRBUS | 131,82 | -2,84% | -11,72% | -8,53% | -0,12% | +16,80% | Piacok | |
| SYMRISE AG INH. O.N. | 113,80 | +0,26% | +3,36% | +16,53% | +21,79% | -5,32% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 106,60 | -0,19% | -5,12% | -5,98% | -12,65% | -49,80% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 97,62 | -2,07% | +2,03% | +14,50% | +42,39% | +30,82% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 87,70 | +0,67% | -3,94% | -12,21% | -18,40% | +0,02% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 81,70 | -0,37% | -3,79% | +10,92% | +16,91% | -6,91% | Piacok | |
| PORSCHE AG VZ | 72,58 | +0,42% | -1,39% | -6,13% | -34,73% | - | Piacok | |
| BRENNTAG SE NA O.N. | 63,38 | -0,50% | -2,61% | -22,75% | -9,25% | -22,58% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,15 | -3,43% | -3,62% | +0,30% | -12,18% | +3,44% | Piacok | |
| CONTINENTAL AG O.N. | 59,12 | -2,05% | -3,08% | -20,34% | -12,60% | -44,27% | Piacok | |
| COVESTRO AG O.N. | 55,32 | +0,88% | +14,06% | +9,81% | +16,46% | -1,46% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,54 | +0,22% | -2,30% | +1,75% | +7,70% | +0,60% | Piacok | |
| BASF SE NA O.N. | 44,205 | -1,65% | -4,21% | -1,81% | -1,69% | -35,00% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 42,670 | -0,35% | -13,92% | -7,90% | -18,60% | -54,07% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,560 | -1,81% | +0,89% | -11,61% | -10,05% | -32,11% | Piacok | |
| QIAGEN NV | 36,910 | -1,26% | -11,01% | -13,11% | -13,49% | -17,02% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 36,010 | -0,33% | -5,41% | +9,65% | +12,95% | - | Piacok | |
| INFINEON TECH.AG NA O.N. | 34,980 | -2,03% | -7,25% | +0,56% | -3,58% | +5,65% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
