TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 10.07.2024 08:56:00 | Diff. +8.74 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'258.95XXP | +0.05% | 18'237.29 | 18'260.10 | 18'228.68 | 18'250.21 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 500.80 | +0.76% | -5.76% | +63.66% | +100.88% | +511.48% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 459.50 | +0.09% | -0.22% | +21.05% | +40.56% | +99.05% | Märkte | |
| ALLIANZ SE NA O.N. | 259.90 | -0.88% | +0.19% | +7.31% | +26.26% | +22.54% | Märkte | |
| MTU AERO ENGINES NA O.N. | 249.20 | -1.77% | +6.77% | +23.12% | +9.49% | +16.56% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 238.20 | -0.58% | +2.32% | +6.86% | +27.72% | +63.15% | Märkte | |
| SARTORIUS AG VZO O.N. | 230.40 | -0.95% | -7.28% | -26.93% | -25.02% | -50.45% | Märkte | |
| ADIDAS AG NA O.N. | 216.10 | -1.23% | -5.92% | +20.47% | +29.14% | -32.14% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 186.35 | -0.21% | +0.13% | -0.03% | +15.53% | +29.01% | Märkte | |
| SAP SE O.N. | 184.76 | -1.64% | +4.49% | +30.08% | +51.05% | +48.14% | Märkte | |
| SIEMENS AG NA O.N. | 173.26 | -2.20% | -0.68% | +7.76% | +20.00% | +30.43% | Märkte | |
| MERCK KGAA O.N. | 149.70 | -0.93% | -12.91% | +4.65% | +2.64% | -11.68% | Märkte | |
| BEIERSDORF AG O.N. | 137.85 | -0.04% | -4.37% | -0.14% | +18.22% | +34.95% | Märkte | |
| AIRBUS | 131.82 | -2.84% | -11.72% | -8.53% | -0.12% | +16.80% | Märkte | |
| SYMRISE AG INH. O.N. | 113.80 | +0.26% | +3.36% | +16.53% | +21.79% | -5.32% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 106.60 | -0.19% | -5.12% | -5.98% | -12.65% | -49.80% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 97.62 | -2.07% | +2.03% | +14.50% | +42.39% | +30.82% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 87.70 | +0.67% | -3.94% | -12.21% | -18.40% | +0.02% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81.70 | -0.37% | -3.79% | +10.92% | +16.91% | -6.91% | Märkte | |
| PORSCHE AG VZ | 72.58 | +0.42% | -1.39% | -6.13% | -34.73% | - | Märkte | |
| BRENNTAG SE NA O.N. | 63.38 | -0.50% | -2.61% | -22.75% | -9.25% | -22.58% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.15 | -3.43% | -3.62% | +0.30% | -12.18% | +3.44% | Märkte | |
| CONTINENTAL AG O.N. | 59.12 | -2.05% | -3.08% | -20.34% | -12.60% | -44.27% | Märkte | |
| COVESTRO AG O.N. | 55.32 | +0.88% | +14.06% | +9.81% | +16.46% | -1.46% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.54 | +0.22% | -2.30% | +1.75% | +7.70% | +0.60% | Märkte | |
| BASF SE NA O.N. | 44.205 | -1.65% | -4.21% | -1.81% | -1.69% | -35.00% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 42.670 | -0.35% | -13.92% | -7.90% | -18.60% | -54.07% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.560 | -1.81% | +0.89% | -11.61% | -10.05% | -32.11% | Märkte | |
| QIAGEN NV | 36.910 | -1.26% | -11.01% | -13.11% | -13.49% | -17.02% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36.010 | -0.33% | -5.41% | +9.65% | +12.95% | - | Märkte | |
| INFINEON TECH.AG NA O.N. | 34.980 | -2.03% | -7.25% | +0.56% | -3.58% | +5.65% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
