L/E-SDAX TR EUR/ DE0001717064
SDXL| 28.06.2024 09:00:00 | Diff. +13.60 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14'317.90XXP | +0.10% | 14'347.29 | 14'347.29 | 14'316.42 | 14'304.30 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAYWA AG VINK.NA. O.N. | 20.7500 | -0.48% | -8.39% | -33.60% | -44.74% | -43.38% | Märkte | |
| KWS SAAT KGAA INH O.N. | 59.9000 | +0.67% | +0.34% | +12.38% | +6.39% | -15.87% | Märkte | |
| GFT TECHNOLOGIES SE | 25.3500 | -1.74% | -7.99% | -18.80% | -1.97% | +22.76% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 13.2400 | +0.15% | -3.85% | +18.85% | +48.36% | -53.42% | Märkte | |
| SIXT SE ST O.N. | 67.5500 | -0.22% | -12.33% | -32.58% | -37.68% | -42.41% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6.4400 | 0.00% | -2.57% | -5.57% | +1.42% | -29.01% | Märkte | |
| VERBIO SE INH O.N. | 17.3600 | -0.17% | -21.02% | -40.83% | -54.57% | -58.84% | Märkte | |
| COMPUGROUP MED. NA O.N. | 24.8000 | +0.81% | -11.93% | -33.94% | -44.64% | -62.82% | Märkte | |
| WACKER NEUSON SE NA O.N. | 15.3000 | -0.65% | -10.63% | -16.03% | -30.77% | -38.16% | Märkte | |
| SYNLAB AG INH O.N. | 11.1600 | 0.00% | +5.48% | -2.70% | +24.83% | -37.78% | Märkte | |
| METRO AG ST O.N. | 4.2900 | +0.23% | -13.77% | -30.92% | -43.59% | -58.75% | Märkte | |
| DUERR AG O.N. | 20.0000 | +0.10% | -17.97% | -5.57% | -32.93% | -39.90% | Märkte | |
| ATOSS SOFTWARE AG | 112.0000 | -0.53% | -4.68% | +6.16% | +7.95% | +22.27% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 160.4000 | +1.91% | -7.39% | +16.06% | +6.37% | -11.09% | Märkte | |
| VOSSLOH AG O.N. | 47.1500 | +0.86% | +1.62% | +13.07% | +16.42% | +10.16% | Märkte | |
| CEWE STIFT.KGAA O.N. | 103.6000 | -0.96% | -2.63% | +1.77% | +15.37% | -21.87% | Märkte | |
| SALZGITTER AG O.N. | 18.0100 | -0.83% | -23.56% | -35.68% | -46.08% | -29.09% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5.5300 | -0.18% | -11.38% | -19.86% | -39.60% | -51.06% | Märkte | |
| MUTARES KGAA NA O.N. | 32.2000 | +0.63% | -23.79% | -8.78% | +27.78% | +56.69% | Märkte | |
| DT.PFANDBRIEFBK AG | 5.1600 | +0.98% | -10.34% | -16.37% | -22.46% | -38.57% | Märkte | |
| NAGARRO SE NA O.N. | 75.0500 | +1.01% | -8.98% | -15.67% | -2.15% | -27.84% | Märkte | |
| JOST WERKE SE INH. O.N. | 42.7000 | -0.12% | -9.63% | -2.51% | -11.69% | -14.77% | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 18.3000 | +0.33% | +5.78% | +18.99% | +56.28% | +54.82% | Märkte | |
| KONTRON AG O.N | 19.0600 | -0.10% | -10.01% | -10.60% | +5.07% | -2.95% | Märkte | |
| CECONOMY AG INH O.N. | 3.0520 | -1.36% | -1.36% | +25.70% | +33.98% | -24.08% | Märkte | |
| ELMOS SEMICOND. INH O.N. | 75.0000 | -0.40% | -11.76% | +0.67% | +6.84% | +115.52% | Märkte | |
| DOUGLAS AG | 17.2700 | +0.70% | -13.26% | - | - | - | Märkte | |
| STRATEC SE NA O.N. | 44.7500 | -0.67% | -1.65% | +0.67% | -30.51% | -60.26% | Märkte | |
| INDUS HOLDING AG | 24.0500 | -0.41% | -11.09% | +7.37% | -4.56% | -27.67% | Märkte | |
| SGL CARBON SE O.N. | 6.3500 | -0.78% | -11.56% | -1.47% | -23.82% | -23.31% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
