Corn (ZC dicembre 2026)/ XC000A0AEZE1 / ECBOT
ZC| 02/08/2024 20:09:03 | Var. +4.50 | Denaro05:46:09 | Lettera04:33:55 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 451.25USD | +1.01% | 450.50 | 452.00 | 447.50 | 451.25 | 447.25 | 446.75 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 447.50 |
|---|---|
| Max: | 451.25 |
| Min: | 447.25 |
| Chiusura precedente: | 446.75 |
| Fixing dei prezzi: | 56 |
| Prezzo di liquidazione(02/08/2024): | 451.00 |
| Change Settlement: | +0.06%(+0.2500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 386.75 | 05:44 | -0.06% | 386.50 | 386.75 | 535,053 | |
| F ZC 12/24 | 403.50 | 05:44 | -0.06% | 403.50 | 403.75 | 693,132 | |
| F ZC 3/25 | 421.00 | 05:44 | -0.06% | 420.75 | 421.00 | 162,561 | |
| F ZC 5/25 | 432.25 | 05:31 | +0.06% | 432.00 | 432.25 | 46,929 | |
| F ZC 7/25 | 439.25 | 04:27 | 0.00% | 439.25 | 439.75 | 75,714 | |
| F ZC 9/25 | 442.00 | 04:27 | +0.11% | 442.00 | 442.50 | 26,022 | |
| F ZC 12/25 | 448.50 | 03:53 | +0.22% | 448.00 | 448.50 | 57,691 | |
| F ZC 3/26 | 458.75 | 03:32 | +0.16% | 458.75 | 459.50 | 2,325 | |
| F ZC 5/26 | 465.00 | 02/08/2024 | +0.98% | 397.25 | 470.00 | 357 | |
| F ZC 7/26 | 469.75 | 03:43 | +0.27% | 469.00 | 470.00 | 575 | |
| F ZC 9/26 | 451.75 | 02/08/2024 | +0.95% | - | 500.00 | 141 | |
| F ZC 12/26 | 451.25 | 02/08/2024 | +1.01% | 450.50 | 452.00 | 2,774 | |
| F ZC 7/27 | 469.50 | 02/08/2024 | +0.97% | - | 468.00 | 10 | |
| F ZC 12/27 | 447.50 | 02/08/2024 | +0.90% | 442.75 | 448.75 | 115 |
Prestazione
| 1 settimana | -0.28% | ||
|---|---|---|---|
| 1 mese | -1.20% | ||
| 3 mesi | -6.91% | ||
| YTD | -9.34% | ||
| 1 anno | -7.53% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 452.50 | 446.75 |
|---|---|---|
| 1M High / 1M Low: | 457.75 | 446.75 |
| 6m massimo / 6m minimo: | 488.50 | 446.75 |
| High (YTD): | 02/01/2024 | 491.50 |
| Low (YTD): | 01/08/2024 | 446.75 |
| 52W High: | 06/11/2023 | 512.00 |
| 52W Low: | 01/08/2024 | 446.75 |
| Prezzo medio 1s: | 450.05 | |
| Volume medio 1s: | 92.20 | |
| Prezzo medio 1m: | 451.40 | |
| Avg. volume 1M: | 85.43 | |
| Prezzo medio 6m: | 469.30 | |
| Volume medio 6m: | 51.58 | |
| Prezzo medio 1a: | 480.88 | |
| Volume medio 1a: | 35.28 | |
| Volatility 1M: | 11.65% | |
| Volatilità 6 mesi: | 10.17% | |
| Volatility 1Y: | 9.17% | |
| Volatility 3Y: | - |
