Corn (ZC décembre 2026)/ XC000A0AEZE1 / ECBOT
ZC| 02/08/2024 20:09:03 | Chg. +4.50 | Bid05:49:09 | Demandez à04:33:55 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 451.25USD | +1.01% | 450.50 | 452.00 | 447.50 | 451.25 | 447.25 | 446.75 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 447.50 |
|---|---|
| Haut: | 451.25 |
| Bas: | 447.25 |
| Précédent Fermer: | 446.75 |
| Détermination des prix: | 56 |
| Prix de règlement(02/08/2024): | 451.00 |
| Change Settlement: | +0.06%(+0.2500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 386.75 | 05:48 | -0.06% | 386.75 | 387.00 | 535,053 | |
| F ZC 12/24 | 403.50 | 05:48 | -0.06% | 403.50 | 403.75 | 693,132 | |
| F ZC 3/25 | 420.75 | 05:49 | -0.12% | 420.75 | 421.00 | 162,561 | |
| F ZC 5/25 | 432.25 | 05:31 | +0.06% | 431.75 | 432.25 | 46,929 | |
| F ZC 7/25 | 439.25 | 04:27 | 0.00% | 439.25 | 439.50 | 75,714 | |
| F ZC 9/25 | 442.00 | 04:27 | +0.11% | 442.00 | 442.50 | 26,022 | |
| F ZC 12/25 | 448.50 | 03:53 | +0.22% | 448.00 | 448.50 | 57,691 | |
| F ZC 3/26 | 458.75 | 03:32 | +0.16% | 458.50 | 459.50 | 2,325 | |
| F ZC 5/26 | 465.00 | 02/08/2024 | +0.98% | 397.25 | 470.00 | 357 | |
| F ZC 7/26 | 469.75 | 03:43 | +0.27% | 468.75 | 470.00 | 575 | |
| F ZC 9/26 | 451.75 | 02/08/2024 | +0.95% | - | 500.00 | 141 | |
| F ZC 12/26 | 451.25 | 02/08/2024 | +1.01% | 450.50 | 452.00 | 2,774 | |
| F ZC 7/27 | 469.50 | 02/08/2024 | +0.97% | - | 468.00 | 10 | |
| F ZC 12/27 | 447.50 | 02/08/2024 | +0.90% | 442.75 | 448.75 | 115 |
Performance
| 1 Semaine | -0.28% | ||
|---|---|---|---|
| 1 Mois | -1.20% | ||
| 3 Mois | -6.91% | ||
| CAD | -9.34% | ||
| 1 An | -7.53% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 452.50 | 446.75 |
|---|---|---|
| 1M haut / 1M Bas: | 457.75 | 446.75 |
| 6M Haut / 6M Bas: | 488.50 | 446.75 |
| Haut (CAD): | 02/01/2024 | 491.50 |
| Bas (CAD): | 01/08/2024 | 446.75 |
| 52 S haut: | 06/11/2023 | 512.00 |
| 52 S bas: | 01/08/2024 | 446.75 |
| Prix moyen 1S: | 450.05 | |
| Volume moyen 1S: | 92.20 | |
| Prix moyen 1M: | 451.40 | |
| Volume moyen 1M: | 85.43 | |
| Prix moyen 6M: | 469.30 | |
| Volume moyen 6M: | 51.58 | |
| Prix moyen 1A: | 480.88 | |
| Volume moyen 1A: | 35.28 | |
| Volatilité 1M: | 11.65% | |
| Volatilité 6M: | 10.17% | |
| Volatilité 1an: | 9.17% | |
| Volatilité 3 ans: | - |
