Corn (ZC December 2026)/ XC000A0AEZE1 / ECBOT
ZC| 11/15/2024 8:16:14 PM | Chg. +2.25 | Bid8:30:00 PM | Ask8:30:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 449.25USD | +0.50% | 448.75 | 449.75 | 447.25 | 450.25 | 447.25 | 447.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 447.25 |
|---|---|
| High: | 450.25 |
| Low: | 447.25 |
| Previous Close: | 447.00 |
| Trades: | 17 |
| Settlement Price(11/15/2024): | 449.50 |
| Change Settlement: | -0.06%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 12/24 | 424.00 | 11/15/2024 | +1.25% | 423.75 | 423.75 | 455,670 | |
| F ZC 3/25 | 435.00 | 11/15/2024 | +1.05% | 435.00 | 435.00 | 592,018 | |
| F ZC 5/25 | 442.50 | 11/15/2024 | +1.14% | 441.75 | 442.00 | 193,572 | |
| F ZC 7/25 | 446.50 | 11/15/2024 | +1.02% | 445.25 | 446.50 | 195,014 | |
| F ZC 9/25 | 435.25 | 11/15/2024 | +0.69% | 433.50 | 438.00 | 75,494 | |
| F ZC 12/25 | 439.75 | 11/15/2024 | +0.74% | 439.50 | 440.25 | 147,352 | |
| F ZC 3/26 | 450.75 | 11/15/2024 | +0.73% | 450.00 | 452.25 | 6,792 | |
| F ZC 5/26 | 458.00 | 11/15/2024 | +0.88% | 456.50 | 457.25 | 805 | |
| F ZC 7/26 | 457.75 | 11/15/2024 | -0.11% | 459.00 | 461.00 | 1,441 | |
| F ZC 9/26 | 446.50 | 11/15/2024 | -0.28% | 447.75 | 451.50 | 339 | |
| F ZC 12/26 | 449.25 | 11/15/2024 | +0.50% | 448.75 | 449.75 | 5,125 | |
| F ZC 7/27 | 462.00 | 11/15/2024 | 0.00% | - | 484.00 | 39 | |
| F ZC 12/27 | 445.50 | 11/15/2024 | -0.28% | 444.00 | 450.00 | 183 |
Performance
| 1 Week | -1.16% | ||
|---|---|---|---|
| 1 Month | +0.62% | ||
| 3 Months | +1.30% | ||
| YTD | -9.74% | ||
| 1 Year | -11.43% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 452.25 | 447.00 |
|---|---|---|
| 1M High / 1M Low: | 454.50 | 446.00 |
| 6M High / 6M Low: | 483.25 | 440.00 |
| High (YTD): | 1/2/2024 | 491.50 |
| Low (YTD): | 8/26/2024 | 440.00 |
| 52W High: | 11/27/2023 | 511.00 |
| 52W Low: | 8/26/2024 | 440.00 |
| Avg. price 1W: | 449.05 | |
| Avg. volume 1W: | 75.80 | |
| Avg. price 1M: | 449.58 | |
| Avg. volume 1M: | 94.57 | |
| Avg. price 6M: | 455.48 | |
| Avg. volume 6M: | 96.82 | |
| Avg. price 1Y: | 467.25 | |
| Avg. volume 1Y: | 65.04 | |
| Volatility 1M: | 5.77% | |
| Volatility 6M: | 9.34% | |
| Volatility 1Y: | 9.35% | |
| Volatility 3Y: | - |
