OverviewChartNews

Corn (ZC December 2026)/  XC000A0AEZE1  /  ECBOT

10/09/2024 20:18:18 Chg. -1.75 Bid20:30:02 Ask20:30:02 Open High Low Previous Close
448.75USD -0.39% 435.50 450.00 449.50 450.50 448.00 450.50
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 449.50
High: 450.50
Low: 448.00
Previous Close: 450.50
Trades: 27
Settlement Price(10/09/2024): 449.25
Change Settlement: -0.11%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 9/24 381.00 16:04 -0.85% 378.00 400.00 310
F ZC 12/24 404.00 20:19 -0.80% 404.25 404.25 782,268
F ZC 3/25 423.25 20:19 -0.65% 422.75 423.00 252,614
F ZC 5/25 434.25 20:19 -0.63% 433.00 436.00 107,044
F ZC 7/25 441.00 20:19 -0.73% 440.00 440.00 94,732
F ZC 9/25 438.00 20:19 -0.51% 435.75 444.00 37,419
F ZC 12/25 443.50 20:19 -0.34% 442.00 444.50 76,464
F ZC 3/26 453.75 20:04 -0.38% 435.00 458.50 3,598
F ZC 5/26 459.75 19:29 -0.43% 397.25 470.00 468
F ZC 7/26 463.50 20:19 -0.38% 428.75 470.00 1,062
F ZC 9/26 449.50 09/09/2024 +0.06% - 500.00 138
F ZC 12/26 448.75 20:18 -0.39% 435.50 450.00 3,592
F ZC 7/27 467.25 09/09/2024 -0.59% - - 34
F ZC 12/27 445.50 09/09/2024 -0.83% 440.00 450.00 147

Performance

1 Week
  -0.50%
1 Month  
+0.34%
3 Months
  -4.62%
YTD
  -9.84%
1 Year
  -8.47%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 453.00 450.00
1M High / 1M Low: 453.00 440.00
6M High / 6M Low: 488.50 440.00
High (YTD): 02/01/2024 491.50
Low (YTD): 26/08/2024 440.00
52W High: 06/11/2023 512.00
52W Low: 26/08/2024 440.00
Avg. price 1W:   451.40
Avg. volume 1W:   171
Avg. price 1M:   446.86
Avg. volume 1M:   113.80
Avg. price 6M:   465.13
Avg. volume 6M:   67.32
Avg. price 1Y:   476.41
Avg. volume 1Y:   45.96
Volatility 1M:   10.38%
Volatility 6M:   9.86%
Volatility 1Y:   9.23%
Volatility 3Y:   -