Corn (ZC December 2026)/ XC000A0AEZE1 / ECBOT
ZC10/09/2024 20:18:18 | Chg. -1.75 | Bid20:30:02 | Ask20:30:02 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
448.75USD | -0.39% | 435.50 | 450.00 | 449.50 | 450.50 | 448.00 | 450.50 |
Master data
WKN: | - |
---|---|
Ticker: | ZC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 28/11/2024 |
Quote data
Open: | 449.50 |
---|---|
High: | 450.50 |
Low: | 448.00 |
Previous Close: | 450.50 |
Trades: | 27 |
Settlement Price(10/09/2024): | 449.25 |
Change Settlement: | -0.11%(-0.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZC 9/24 | 381.00 | 16:04 | -0.85% | 378.00 | 400.00 | 310 | |
F ZC 12/24 | 404.00 | 20:19 | -0.80% | 404.25 | 404.25 | 782,268 | |
F ZC 3/25 | 423.25 | 20:19 | -0.65% | 422.75 | 423.00 | 252,614 | |
F ZC 5/25 | 434.25 | 20:19 | -0.63% | 433.00 | 436.00 | 107,044 | |
F ZC 7/25 | 441.00 | 20:19 | -0.73% | 440.00 | 440.00 | 94,732 | |
F ZC 9/25 | 438.00 | 20:19 | -0.51% | 435.75 | 444.00 | 37,419 | |
F ZC 12/25 | 443.50 | 20:19 | -0.34% | 442.00 | 444.50 | 76,464 | |
F ZC 3/26 | 453.75 | 20:04 | -0.38% | 435.00 | 458.50 | 3,598 | |
F ZC 5/26 | 459.75 | 19:29 | -0.43% | 397.25 | 470.00 | 468 | |
F ZC 7/26 | 463.50 | 20:19 | -0.38% | 428.75 | 470.00 | 1,062 | |
F ZC 9/26 | 449.50 | 09/09/2024 | +0.06% | - | 500.00 | 138 | |
F ZC 12/26 | 448.75 | 20:18 | -0.39% | 435.50 | 450.00 | 3,592 | |
F ZC 7/27 | 467.25 | 09/09/2024 | -0.59% | - | - | 34 | |
F ZC 12/27 | 445.50 | 09/09/2024 | -0.83% | 440.00 | 450.00 | 147 |
Performance
1 Week | -0.50% | ||
---|---|---|---|
1 Month | +0.34% | ||
3 Months | -4.62% | ||
YTD | -9.84% | ||
1 Year | -8.47% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 453.00 | 450.00 |
---|---|---|
1M High / 1M Low: | 453.00 | 440.00 |
6M High / 6M Low: | 488.50 | 440.00 |
High (YTD): | 02/01/2024 | 491.50 |
Low (YTD): | 26/08/2024 | 440.00 |
52W High: | 06/11/2023 | 512.00 |
52W Low: | 26/08/2024 | 440.00 |
Avg. price 1W: | 451.40 | |
Avg. volume 1W: | 171 | |
Avg. price 1M: | 446.86 | |
Avg. volume 1M: | 113.80 | |
Avg. price 6M: | 465.13 | |
Avg. volume 6M: | 67.32 | |
Avg. price 1Y: | 476.41 | |
Avg. volume 1Y: | 45.96 | |
Volatility 1M: | 10.38% | |
Volatility 6M: | 9.86% | |
Volatility 1Y: | 9.23% | |
Volatility 3Y: | - |