Corn (ZC marzo 2025)/ XC000A0AEZE1 / ECBOT
ZC| 06/09/2024 11:14:55 | Var. -0.25 | Denaro11:16:44 | Lettera11:16:44 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 428.75USD | -0.06% | 428.75 | 429.00 | 428.25 | 428.75 | 427.75 | 429.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 428.25 |
|---|---|
| Max: | 428.75 |
| Min: | 427.75 |
| Chiusura precedente: | 429.00 |
| Fixing dei prezzi: | 650 |
| Prezzo di liquidazione(05/09/2024): | 429.25 |
| Change Settlement: | -0.12%(-0.5000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 390.25 | 10:09 | +0.06% | 389.00 | 400.00 | 737 | |
| F ZC 12/24 | 411.00 | 11:15 | +0.06% | 410.75 | 411.00 | 784,499 | |
| F ZC 3/25 | 428.75 | 11:14 | -0.06% | 428.75 | 429.00 | 251,803 | |
| F ZC 5/25 | 439.25 | 11:15 | 0.00% | 439.00 | 439.50 | 97,889 | |
| F ZC 7/25 | 445.50 | 11:08 | -0.11% | 445.50 | 445.75 | 93,982 | |
| F ZC 9/25 | 441.50 | 08:48 | -0.06% | 441.50 | 442.00 | 37,462 | |
| F ZC 12/25 | 446.50 | 11:00 | -0.11% | 446.50 | 447.00 | 74,641 | |
| F ZC 3/26 | 456.00 | 02:00 | -0.44% | 457.00 | 457.50 | 3,371 | |
| F ZC 5/26 | 463.75 | 05/09/2024 | +0.11% | 463.00 | 464.00 | 488 | |
| F ZC 7/26 | 467.25 | 05/09/2024 | -0.27% | 466.75 | 467.50 | 1,008 | |
| F ZC 9/26 | 451.25 | 05/09/2024 | +0.28% | 450.00 | 451.25 | 143 | |
| F ZC 12/26 | 452.00 | 09:11 | -0.11% | 451.50 | 452.25 | 3,548 | |
| F ZC 7/27 | 469.50 | 05/09/2024 | +0.32% | 465.75 | 470.00 | 11 | |
| F ZC 12/27 | 447.75 | 09:11 | -0.22% | 446.50 | 449.75 | 136 |
Prestazione
| 1 settimana | +2.33% | ||
|---|---|---|---|
| 1 mese | +1.78% | ||
| 3 mesi | -11.14% | ||
| YTD | -16.55% | ||
| 1 anno | -17.82% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 431.50 | 419.00 |
|---|---|---|
| 1M High / 1M Low: | 431.50 | 405.25 |
| 6m massimo / 6m minimo: | 503.50 | 405.25 |
| High (YTD): | 02/01/2024 | 509.50 |
| Low (YTD): | 26/08/2024 | 405.25 |
| 52W High: | 19/10/2023 | 535.75 |
| 52W Low: | 26/08/2024 | 405.25 |
| Prezzo medio 1s: | 426.69 | |
| Volume medio 1s: | 62,589 | |
| Prezzo medio 1m: | 416.66 | |
| Avg. volume 1M: | 55,362.95 | |
| Prezzo medio 6m: | 460.47 | |
| Volume medio 6m: | 23,512.38 | |
| Prezzo medio 1a: | 484.62 | |
| Volume medio 1a: | 12,366.42 | |
| Volatility 1M: | 17.56% | |
| Volatilità 6 mesi: | 17.02% | |
| Volatility 1Y: | 14.42% | |
| Volatility 3Y: | - |
