Corn (ZC mars 2025)/ XC000A0AEZE1 / ECBOT
ZC| 31/07/2024 02:09:24 | Chg. -0.25 | Bid02:09:55 | Demandez à02:09:47 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 419.50USD | -0.06% | 419.50 | 419.75 | 419.50 | 421.00 | 419.50 | 419.75 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 419.50 |
|---|---|
| Haut: | 421.00 |
| Bas: | 419.50 |
| Précédent Fermer: | 419.75 |
| Détermination des prix: | 107 |
| Prix de règlement(30/07/2024): | 420.25 |
| Change Settlement: | -0.18%(-0.7500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 387.50 | 02:09 | -0.06% | 387.50 | 387.75 | 570,595 | |
| F ZC 12/24 | 404.25 | 02:09 | 0.00% | 404.00 | 404.25 | 687,322 | |
| F ZC 3/25 | 419.50 | 02:09 | -0.06% | 419.50 | 419.75 | 147,869 | |
| F ZC 5/25 | 430.00 | 02:09 | -0.12% | 430.00 | 430.25 | 39,543 | |
| F ZC 7/25 | 437.75 | 02:07 | -0.06% | 437.50 | 437.75 | 67,437 | |
| F ZC 9/25 | 441.25 | 02:00 | +0.11% | 440.00 | 440.50 | 17,289 | |
| F ZC 12/25 | 447.00 | 02:06 | -0.06% | 446.75 | 447.25 | 52,094 | |
| F ZC 3/26 | 458.75 | 02:01 | 0.00% | 457.75 | 458.50 | 2,218 | |
| F ZC 5/26 | 465.00 | 02:00 | -0.05% | 463.75 | 465.00 | 338 | |
| F ZC 7/26 | 468.50 | 02:00 | 0.00% | 467.75 | 468.75 | 525 | |
| F ZC 9/26 | 454.00 | 29/07/2024 | +0.11% | - | 500.00 | 141 | |
| F ZC 12/26 | 450.25 | 30/07/2024 | -0.50% | 449.00 | 450.50 | 2,667 | |
| F ZC 7/27 | 471.75 | 29/07/2024 | -0.37% | - | 494.00 | 10 | |
| F ZC 12/27 | 446.00 | 29/07/2024 | -0.11% | 443.50 | 453.75 | 112 |
Performance
| 1 Semaine | -2.67% | ||
|---|---|---|---|
| 1 Mois | -3.73% | ||
| 3 Mois | -13.28% | ||
| CAD | -18.35% | ||
| 1 An | -21.77% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 436.00 | 419.75 |
|---|---|---|
| 1M haut / 1M Bas: | 438.25 | 416.50 |
| 6M Haut / 6M Bas: | 503.50 | 416.50 |
| Haut (CAD): | 02/01/2024 | 509.50 |
| Bas (CAD): | 15/07/2024 | 416.50 |
| 52 S haut: | 19/10/2023 | 535.75 |
| 52 S bas: | 15/07/2024 | 416.50 |
| Prix moyen 1S: | 428.50 | |
| Volume moyen 1S: | 30,713.50 | |
| Prix moyen 1M: | 426.86 | |
| Volume moyen 1M: | 33,660 | |
| Prix moyen 6M: | 472.89 | |
| Volume moyen 6M: | 13,264.06 | |
| Prix moyen 1A: | 495.30 | |
| Volume moyen 1A: | 6,852.58 | |
| Volatilité 1M: | 24.43% | |
| Volatilité 6M: | 16.11% | |
| Volatilité 1an: | 13.81% | |
| Volatilité 3 ans: | - |
